Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 21 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:41	19.516	6	O	19.516	19.538	Sell		4,869	44	LSE
09:27:46	19.534	3	O	19.512	19.526	Buy		4,863	43	LSE
08:56:54	19.496	159	O	19.48	19.492	Buy		4,860	42	LSE
08:51:05	19.476	5	O	19.476	19.496	Sell		4,701	41	LSE
08:47:43	19.48	5	AT	19.474	19.48	Buy		4,696	40	LSE
08:46:10	19.486	2	O	19.47	19.486	Buy		4,691	39	LSE
08:41:44	19.502	3	O	19.476	19.494	Buy		4,689	38	LSE
08:37:10	19.51	1	O	19.49	19.51	Buy		4,686	37	LSE
08:04:58	19.534	1	O	19.534	19.554	Sell		4,685	36	LSE
07:38:41	19.564	64	O	19.522	19.562	Buy		4,684	35	LSE
07:38:29	19.56	25	AT	19.56	19.562	Sell		4,620	34	LSE
07:37:45	19.56	2	O	19.56	19.568	Sell		4,595	33	LSE
06:23:38	19.594	1	O	19.56	19.588	Buy		4,593	32	LSE
06:14:20	19.56	3	O	19.56	19.58	Sell		4,592	31	LSE
05:10:25	19.574	3	O	19.556	19.57	Buy		4,589	30	LSE
04:09:42	19.546	7	O	19.548	19.572	Sell		4,586	29	LSE
04:05:03	19.56	204	AT	19.56	19.562	Sell		4,579	28	LSE
04:05:03	19.564	5	AT	19.56	19.564	Buy		4,375	27	LSE
03:48:20	19.54	6	O	19.54	19.574	Sell		4,370	26	LSE
03:46:51	19.542	6	O	19.542	19.57	Sell		4,364	25	LSE
03:24:09	19.564	3	O	19.538	19.564	Buy		4,358	24	LSE
03:20:18	19.558	259	O	19.54	19.56	Buy		4,355	23	LSE
03:18:09	19.538	1	O	19.538	19.558	Sell		4,096	22	LSE
02:53:22	19.55	151	AT	19.55	19.572	Sell		4,095	21	LSE
02:52:56	19.552	1334	AT	19.552	19.568	Sell		3,944	20	LSE
02:50:21	19.576	1	O	19.554	19.578	Buy		2,610	19	LSE
02:38:59	19.556	1046	AT	19.556	19.574	Sell		2,609	18	LSE
02:28:13	19.558	11	O	19.558	19.594	Sell		1,563	17	LSE
02:13:25	19.578	1	O	19.54	19.578	Buy		1,552	16	LSE
02:05:24	19.58	1	O	19.538	19.568	Buy		1,551	15	LSE
02:01:37	19.578	9	O	19.518	19.582	Buy		1,550	14	LSE
02:01:03	19.58	1	O	19.518	19.582	Buy		1,541	13	LSE
02:01:02	19.512	1	O	19.518	19.582	Sell		1,540	12	LSE
02:01:02	19.512	32	O	19.518	19.582	Sell		1,539	11	LSE
02:00:58	19.512	53	O	19.508	19.582	Sell		1,507	10	LSE
02:00:57	19.58	1	O	19.508	19.582	Buy		1,454	9	LSE
02:00:54	19.58	64	O	19.52	19.582	Buy		1,453	8	LSE
02:00:54	19.512	2	O	19.52	19.582	Sell		1,389	7	LSE
02:00:53	19.58	25	O	19.52	19.582	Buy		1,387	6	LSE
02:00:53	19.58	4	O	19.52	19.582	Buy		1,362	5	LSE
02:00:53	19.512	1	O	19.52	19.582	Sell		1,358	4	LSE
02:00:52	19.512	22	O	19.52	19.582	Sell		1,357	3	LSE
02:00:52	19.512	6	O	19.52	19.582	Sell		1,335	2	LSE
02:00:11	19.55	1329	UT	18.5	19.422			1,329	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions