Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 21 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:34	19.49	8	O	19.492	19.522	Sell		872	43	LSE
10:06:17	19.518	1	O	19.49	19.518	Buy		864	42	LSE
09:41:22	19.51	200	AT	19.51	19.536	Sell		863	41	LSE
09:24:39	19.518	5	O	19.49	19.518	Buy		663	40	LSE
09:20:50	19.496	2	O	19.466	19.496	Buy		658	39	LSE
08:58:15	19.438	1	O	19.438	19.466	Sell		656	38	LSE
08:43:10	19.458	4	O	19.458	19.486	Sell		655	37	LSE
08:30:17	19.522	49	O	19.454	19.52	Buy		651	36	LSE
08:26:58	19.484	1	O	19.452	19.484	Buy		602	35	LSE
07:55:10	19.478	20	O	19.452	19.478	Buy		601	34	LSE
07:19:19	19.472	5	AT	19.454	19.472	Buy		581	33	LSE
07:11:57	19.456	46	O	19.454	19.478	Sell		576	32	LSE
06:55:11	19.486	8	AT	19.462	19.486	Buy		530	31	LSE
06:47:53	19.488	8	AT	19.488	19.49	Sell		522	30	LSE
05:57:26	19.49	1	O	19.456	19.488	Buy		514	29	LSE
05:55:50	19.488	1	O	19.458	19.488	Buy		513	28	LSE
05:55:49	19.488	138	AT	19.458	19.488	Buy		512	27	LSE
05:55:49	19.488	2	O	19.458	19.488	Buy		374	26	LSE
05:41:45	19.484	1	O	19.458	19.484	Buy		372	25	LSE
05:37:41	19.49	2	O	19.462	19.49	Buy		371	24	LSE
05:21:20	19.486	16	O	19.46	19.486	Buy		369	23	LSE
04:38:11	19.466	4	O	19.438	19.472	Buy		353	22	LSE
04:31:49	19.466	2	O	19.452	19.466	Buy		349	21	LSE
04:02:46	19.462	5	AT	19.448	19.462	Buy		347	20	LSE
03:28:16	19.424	147	O	19.424	19.45	Sell		342	19	LSE
03:25:36	19.422	6	O	19.422	19.452	Sell		195	18	LSE
03:19:11	19.442	2	O	19.422	19.442	Buy		189	17	LSE
03:19:10	19.442	58	AT	19.418	19.442	Buy		187	16	LSE
02:23:14	19.494	2	O	19.466	19.494	Buy		129	15	LSE
02:08:08	19.502	13	O	19.468	19.502	Buy		127	14	LSE
02:06:26	19.504	1	O	19.468	19.504	Buy		114	13	LSE
02:06:26	19.504	1	O	19.468	19.504	Buy		113	12	LSE
02:01:12	19.418	20	O	19.422	19.518	Sell		112	11	LSE
02:01:07	19.524	58	O	19.422	19.538	Buy		92	10	LSE
02:01:06	19.412	7	O	19.422	19.54	Sell		34	9	LSE
02:01:00	19.524	2	O	19.422	19.516	Buy		27	8	LSE
02:00:59	19.412	2	O	19.422	19.516	Sell		25	7	LSE
02:00:58	19.524	9	O	19.422	19.516	Buy		23	6	LSE
02:00:57	19.524	6	O	19.422	19.516	Buy		14	5	LSE
02:00:57	19.524	1	O	19.422	19.516	Buy		8	4	LSE
02:00:56	19.524	1	O	19.422	19.516	Buy		7	3	LSE
02:00:55	19.524	1	O	19.422	19.528	Buy		6	2	LSE
02:00:26	19.512	5	UT	18.5	19.566			5	1	LSE

PETRG1 Ex:30,67

Badger Sett Badger

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions