![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:06:34 | 19.49 | 8 | O | 19.492 | 19.522 | Sell | 872 | 43 | LSE | |
10:06:17 | 19.518 | 1 | O | 19.49 | 19.518 | Buy | 864 | 42 | LSE | |
09:41:22 | 19.51 | 200 | AT | 19.51 | 19.536 | Sell | 863 | 41 | LSE | |
09:24:39 | 19.518 | 5 | O | 19.49 | 19.518 | Buy | 663 | 40 | LSE | |
09:20:50 | 19.496 | 2 | O | 19.466 | 19.496 | Buy | 658 | 39 | LSE | |
08:58:15 | 19.438 | 1 | O | 19.438 | 19.466 | Sell | 656 | 38 | LSE | |
08:43:10 | 19.458 | 4 | O | 19.458 | 19.486 | Sell | 655 | 37 | LSE | |
08:30:17 | 19.522 | 49 | O | 19.454 | 19.52 | Buy | 651 | 36 | LSE | |
08:26:58 | 19.484 | 1 | O | 19.452 | 19.484 | Buy | 602 | 35 | LSE | |
07:55:10 | 19.478 | 20 | O | 19.452 | 19.478 | Buy | 601 | 34 | LSE | |
07:19:19 | 19.472 | 5 | AT | 19.454 | 19.472 | Buy | 581 | 33 | LSE | |
07:11:57 | 19.456 | 46 | O | 19.454 | 19.478 | Sell | 576 | 32 | LSE | |
06:55:11 | 19.486 | 8 | AT | 19.462 | 19.486 | Buy | 530 | 31 | LSE | |
06:47:53 | 19.488 | 8 | AT | 19.488 | 19.49 | Sell | 522 | 30 | LSE | |
05:57:26 | 19.49 | 1 | O | 19.456 | 19.488 | Buy | 514 | 29 | LSE | |
05:55:50 | 19.488 | 1 | O | 19.458 | 19.488 | Buy | 513 | 28 | LSE | |
05:55:49 | 19.488 | 138 | AT | 19.458 | 19.488 | Buy | 512 | 27 | LSE | |
05:55:49 | 19.488 | 2 | O | 19.458 | 19.488 | Buy | 374 | 26 | LSE | |
05:41:45 | 19.484 | 1 | O | 19.458 | 19.484 | Buy | 372 | 25 | LSE | |
05:37:41 | 19.49 | 2 | O | 19.462 | 19.49 | Buy | 371 | 24 | LSE | |
05:21:20 | 19.486 | 16 | O | 19.46 | 19.486 | Buy | 369 | 23 | LSE | |
04:38:11 | 19.466 | 4 | O | 19.438 | 19.472 | Buy | 353 | 22 | LSE | |
04:31:49 | 19.466 | 2 | O | 19.452 | 19.466 | Buy | 349 | 21 | LSE | |
04:02:46 | 19.462 | 5 | AT | 19.448 | 19.462 | Buy | 347 | 20 | LSE | |
03:28:16 | 19.424 | 147 | O | 19.424 | 19.45 | Sell | 342 | 19 | LSE | |
03:25:36 | 19.422 | 6 | O | 19.422 | 19.452 | Sell | 195 | 18 | LSE | |
03:19:11 | 19.442 | 2 | O | 19.422 | 19.442 | Buy | 189 | 17 | LSE | |
03:19:10 | 19.442 | 58 | AT | 19.418 | 19.442 | Buy | 187 | 16 | LSE | |
02:23:14 | 19.494 | 2 | O | 19.466 | 19.494 | Buy | 129 | 15 | LSE | |
02:08:08 | 19.502 | 13 | O | 19.468 | 19.502 | Buy | 127 | 14 | LSE | |
02:06:26 | 19.504 | 1 | O | 19.468 | 19.504 | Buy | 114 | 13 | LSE | |
02:06:26 | 19.504 | 1 | O | 19.468 | 19.504 | Buy | 113 | 12 | LSE | |
02:01:12 | 19.418 | 20 | O | 19.422 | 19.518 | Sell | 112 | 11 | LSE | |
02:01:07 | 19.524 | 58 | O | 19.422 | 19.538 | Buy | 92 | 10 | LSE | |
02:01:06 | 19.412 | 7 | O | 19.422 | 19.54 | Sell | 34 | 9 | LSE | |
02:01:00 | 19.524 | 2 | O | 19.422 | 19.516 | Buy | 27 | 8 | LSE | |
02:00:59 | 19.412 | 2 | O | 19.422 | 19.516 | Sell | 25 | 7 | LSE | |
02:00:58 | 19.524 | 9 | O | 19.422 | 19.516 | Buy | 23 | 6 | LSE | |
02:00:57 | 19.524 | 6 | O | 19.422 | 19.516 | Buy | 14 | 5 | LSE | |
02:00:57 | 19.524 | 1 | O | 19.422 | 19.516 | Buy | 8 | 4 | LSE | |
02:00:56 | 19.524 | 1 | O | 19.422 | 19.516 | Buy | 7 | 3 | LSE | |
02:00:55 | 19.524 | 1 | O | 19.422 | 19.528 | Buy | 6 | 2 | LSE | |
02:00:26 | 19.512 | 5 | UT | 18.5 | 19.566 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions