![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:29:41 | 19.516 | 6 | O | 19.516 | 19.538 | Sell | 4,869 | 44 | LSE | |
09:27:46 | 19.534 | 3 | O | 19.512 | 19.526 | Buy | 4,863 | 43 | LSE | |
08:56:54 | 19.496 | 159 | O | 19.48 | 19.492 | Buy | 4,860 | 42 | LSE | |
08:51:05 | 19.476 | 5 | O | 19.476 | 19.496 | Sell | 4,701 | 41 | LSE | |
08:47:43 | 19.48 | 5 | AT | 19.474 | 19.48 | Buy | 4,696 | 40 | LSE | |
08:46:10 | 19.486 | 2 | O | 19.47 | 19.486 | Buy | 4,691 | 39 | LSE | |
08:41:44 | 19.502 | 3 | O | 19.476 | 19.494 | Buy | 4,689 | 38 | LSE | |
08:37:10 | 19.51 | 1 | O | 19.49 | 19.51 | Buy | 4,686 | 37 | LSE | |
08:04:58 | 19.534 | 1 | O | 19.534 | 19.554 | Sell | 4,685 | 36 | LSE | |
07:38:41 | 19.564 | 64 | O | 19.522 | 19.562 | Buy | 4,684 | 35 | LSE | |
07:38:29 | 19.56 | 25 | AT | 19.56 | 19.562 | Sell | 4,620 | 34 | LSE | |
07:37:45 | 19.56 | 2 | O | 19.56 | 19.568 | Sell | 4,595 | 33 | LSE | |
06:23:38 | 19.594 | 1 | O | 19.56 | 19.588 | Buy | 4,593 | 32 | LSE | |
06:14:20 | 19.56 | 3 | O | 19.56 | 19.58 | Sell | 4,592 | 31 | LSE | |
05:10:25 | 19.574 | 3 | O | 19.556 | 19.57 | Buy | 4,589 | 30 | LSE | |
04:09:42 | 19.546 | 7 | O | 19.548 | 19.572 | Sell | 4,586 | 29 | LSE | |
04:05:03 | 19.56 | 204 | AT | 19.56 | 19.562 | Sell | 4,579 | 28 | LSE | |
04:05:03 | 19.564 | 5 | AT | 19.56 | 19.564 | Buy | 4,375 | 27 | LSE | |
03:48:20 | 19.54 | 6 | O | 19.54 | 19.574 | Sell | 4,370 | 26 | LSE | |
03:46:51 | 19.542 | 6 | O | 19.542 | 19.57 | Sell | 4,364 | 25 | LSE | |
03:24:09 | 19.564 | 3 | O | 19.538 | 19.564 | Buy | 4,358 | 24 | LSE | |
03:20:18 | 19.558 | 259 | O | 19.54 | 19.56 | Buy | 4,355 | 23 | LSE | |
03:18:09 | 19.538 | 1 | O | 19.538 | 19.558 | Sell | 4,096 | 22 | LSE | |
02:53:22 | 19.55 | 151 | AT | 19.55 | 19.572 | Sell | 4,095 | 21 | LSE | |
02:52:56 | 19.552 | 1334 | AT | 19.552 | 19.568 | Sell | 3,944 | 20 | LSE | |
02:50:21 | 19.576 | 1 | O | 19.554 | 19.578 | Buy | 2,610 | 19 | LSE | |
02:38:59 | 19.556 | 1046 | AT | 19.556 | 19.574 | Sell | 2,609 | 18 | LSE | |
02:28:13 | 19.558 | 11 | O | 19.558 | 19.594 | Sell | 1,563 | 17 | LSE | |
02:13:25 | 19.578 | 1 | O | 19.54 | 19.578 | Buy | 1,552 | 16 | LSE | |
02:05:24 | 19.58 | 1 | O | 19.538 | 19.568 | Buy | 1,551 | 15 | LSE | |
02:01:37 | 19.578 | 9 | O | 19.518 | 19.582 | Buy | 1,550 | 14 | LSE | |
02:01:03 | 19.58 | 1 | O | 19.518 | 19.582 | Buy | 1,541 | 13 | LSE | |
02:01:02 | 19.512 | 1 | O | 19.518 | 19.582 | Sell | 1,540 | 12 | LSE | |
02:01:02 | 19.512 | 32 | O | 19.518 | 19.582 | Sell | 1,539 | 11 | LSE | |
02:00:58 | 19.512 | 53 | O | 19.508 | 19.582 | Sell | 1,507 | 10 | LSE | |
02:00:57 | 19.58 | 1 | O | 19.508 | 19.582 | Buy | 1,454 | 9 | LSE | |
02:00:54 | 19.58 | 64 | O | 19.52 | 19.582 | Buy | 1,453 | 8 | LSE | |
02:00:54 | 19.512 | 2 | O | 19.52 | 19.582 | Sell | 1,389 | 7 | LSE | |
02:00:53 | 19.58 | 25 | O | 19.52 | 19.582 | Buy | 1,387 | 6 | LSE | |
02:00:53 | 19.58 | 4 | O | 19.52 | 19.582 | Buy | 1,362 | 5 | LSE | |
02:00:53 | 19.512 | 1 | O | 19.52 | 19.582 | Sell | 1,358 | 4 | LSE | |
02:00:52 | 19.512 | 22 | O | 19.52 | 19.582 | Sell | 1,357 | 3 | LSE | |
02:00:52 | 19.512 | 6 | O | 19.52 | 19.582 | Sell | 1,335 | 2 | LSE | |
02:00:11 | 19.55 | 1329 | UT | 18.5 | 19.422 | 1,329 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions