Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 05/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:05	19.602	3562	UT	19.588	19.618	Sell		10,635	80	LSE
10:29:16	19.62	8	O	19.588	19.614	Buy		7,073	79	LSE
10:28:44	19.626	2	O	19.586	19.626	Buy		7,065	78	LSE
10:26:38	19.586	16	O	19.586	19.608	Sell		7,063	77	LSE
10:25:55	19.59	1	O	19.586	19.61	Sell		7,047	76	LSE
09:05:38	19.614	5	O	19.592	19.614	Buy		7,046	75	LSE
08:57:01	19.604	5	O	19.58	19.604	Buy		7,041	74	LSE
08:35:00	19.56	3	O	19.538	19.558	Buy		7,036	73	LSE
08:34:34	19.55	1	O	19.532	19.556	Buy		7,033	72	LSE
08:32:11	19.532	1	O	19.498	19.532	Buy		7,032	71	LSE
07:54:55	19.496	6	O	19.474	19.496	Buy		7,031	70	LSE
07:44:28	19.496	1	O	19.47	19.504	Buy		7,025	69	LSE
07:37:09	19.52	5	AT	19.502	19.52	Buy		7,024	68	LSE
07:36:25	19.518	3	O	19.494	19.53	Buy		7,019	67	LSE
07:36:24	19.518	157	AT	19.496	19.518	Buy		7,016	66	LSE
07:36:23	19.518	1	O	19.496	19.518	Buy		6,859	65	LSE
07:07:27	19.554	64	O	19.528	19.554	Buy		6,858	64	LSE
06:25:09	19.534	150	AT	19.532	19.534	Buy		6,794	63	LSE
05:47:26	19.556	1	O	19.52	19.562	Buy		6,644	62	LSE
05:35:36	19.506	5	O	19.51	19.554	Sell		6,643	61	LSE
04:40:08	19.55	1	O	19.512	19.542	Buy		6,638	60	LSE
04:36:29	19.54	1	O	19.506	19.54	Buy		6,637	59	LSE
03:57:15	19.496	84	AT	19.496	19.526	Sell		6,636	58	LSE
03:54:58	19.496	5	AT	19.494	19.496	Buy		6,552	57	LSE
03:54:58	19.494	89	AT	19.492	19.494	Buy		6,547	56	LSE
03:47:43	19.524	1	O	19.496	19.524	Buy		6,458	55	LSE
03:44:15	19.496	89	AT	19.494	19.496	Buy		6,457	54	LSE
03:43:24	19.494	89	AT	19.494	19.496	Sell		6,368	53	LSE
03:39:18	19.498	89	AT	19.498	19.5	Sell		6,279	52	LSE
03:35:07	19.53	4	O	19.496	19.53	Buy		6,190	51	LSE
03:32:39	19.508	21	AT	19.508	19.532	Sell		6,186	50	LSE
03:31:45	19.51	63	AT	19.51	19.532	Sell		6,165	49	LSE
03:30:27	19.512	5	AT	19.508	19.512	Buy		6,102	48	LSE
03:26:10	19.512	89	AT	19.51	19.512	Buy		6,097	47	LSE
03:22:15	19.51	89	AT	19.51	19.532	Sell		6,008	46	LSE
03:18:06	19.512	89	AT	19.512	19.514	Sell		5,919	45	LSE
03:08:20	19.512	90	AT	19.51	19.512	Buy		5,830	44	LSE
03:07:51	19.51	89	AT	19.51	19.512	Sell		5,740	43	LSE
03:00:16	19.51	89	AT	19.508	19.51	Buy		5,651	42	LSE
02:58:20	19.51	5	O	19.496	19.51	Buy		5,562	41	LSE
02:57:15	19.508	89	AT	19.508	19.51	Sell		5,557	40	LSE
02:48:51	19.51	4338	O	19.506	19.534	Sell		5,468	39	LSE
02:47:10	19.508	89	AT	19.506	19.508	Buy		1,130	38	LSE
02:46:48	19.506	89	AT	19.506	19.508	Sell		1,041	37	LSE
02:36:53	19.5	89	AT	19.498	19.5	Buy		952	36	LSE
02:36:27	19.498	89	AT	19.498	19.5	Sell		863	35	LSE
02:26:51	19.49	16	AT	19.49	19.518	Sell		774	34	LSE
02:25:26	19.52	75	O	19.494	19.52	Buy		758	33	LSE
02:25:26	19.522	73	AT	19.496	19.522	Buy		683	32	LSE
02:25:26	19.52	89	AT	19.496	19.52	Buy		610	31	LSE
02:25:26	19.52	21	O	19.496	19.52	Buy		521	30	LSE
02:15:46	19.498	89	AT	19.496	19.498	Buy		500	29	LSE
02:15:30	19.496	89	AT	19.496	19.498	Sell		411	28	LSE
02:10:29	19.516	1	O	19.488	19.516	Buy		322	27	LSE
02:10:01	19.492	1	O	19.492	19.53	Sell		321	26	LSE
02:06:18	19.524	3	O	19.484	19.52	Buy		320	25	LSE
02:05:31	19.528	1	O	19.484	19.528	Buy		317	24	LSE
02:05:30	19.528	1	O	19.484	19.528	Buy		316	23	LSE
02:02:30	19.714	3	O	19.484	19.524	Buy		315	22	LSE
02:00:31	19.322	12	O	19.328	19.562	Sell		312	21	LSE
02:00:31	19.564	3	O	19.328	19.562	Buy		300	20	LSE
02:00:31	19.322	1	O	19.328	19.562	Sell		297	19	LSE
02:00:31	19.564	1	O	19.326	19.562	Buy		296	18	LSE
02:00:31	19.564	3	O	19.326	19.562	Buy		295	17	LSE
02:00:31	19.564	1	O	19.326	19.562	Buy		292	16	LSE
02:00:31	19.322	1	O	19.326	19.562	Sell		291	15	LSE
02:00:31	19.322	2	O	19.322	19.562	Sell		290	14	LSE
02:00:31	19.564	64	O	19.322	19.562	Buy		288	13	LSE
02:00:31	19.564	1	O	19.322	19.562	Buy		224	12	LSE
02:00:31	19.564	19	O	19.322	19.562	Buy		223	11	LSE
02:00:31	19.564	16	O	19.322	19.562	Buy		204	10	LSE
02:00:31	19.564	4	O	19.322	19.562	Buy		188	9	LSE
02:00:31	19.564	2	O	19.324	19.562	Buy		184	8	LSE
02:00:31	19.564	1	O	19.324	19.562	Buy		182	7	LSE
02:00:31	19.564	9	O	19.324	19.562	Buy		181	6	LSE
02:00:31	19.564	5	O	19.324	19.562	Buy		172	5	LSE
02:00:31	19.564	1	O	19.324	19.562	Buy		167	4	LSE
02:00:31	19.322	15	O	19.322	19.562	Sell		166	3	LSE
02:00:31	19.564	1	O	19.322	19.562	Buy		151	2	LSE
02:00:17	19.478	150	UT	18.5	19.546			150	1	LSE

Angel Oak Funds

X Square Municipal Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions