We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:37:27 | 19.574 | 72 | O | 19.492 | 19.514 | Buy | 3,172 | 57 | LSE | |
10:37:25 | 19.574 | 72 | O | 19.492 | 19.514 | Buy | 3,100 | 56 | LSE | |
10:35:19 | 19.574 | 72 | UT | 19.492 | 19.514 | Buy | 3,028 | 55 | LSE | |
09:58:39 | 19.494 | 65 | O | 19.5 | 19.52 | Sell | 2,956 | 54 | LSE | |
09:55:28 | 19.506 | 70 | AT | 19.492 | 19.506 | Buy | 2,891 | 53 | LSE | |
09:26:40 | 19.496 | 2 | O | 19.472 | 19.49 | Buy | 2,821 | 52 | LSE | |
09:15:06 | 19.462 | 5 | AT | 19.45 | 19.462 | Buy | 2,819 | 51 | LSE | |
09:15:06 | 19.462 | 19 | AT | 19.45 | 19.462 | Buy | 2,814 | 50 | LSE | |
09:12:31 | 19.468 | 1 | O | 19.444 | 19.468 | Buy | 2,795 | 49 | LSE | |
09:09:59 | 19.452 | 3 | O | 19.452 | 19.468 | Sell | 2,794 | 48 | LSE | |
09:06:35 | 19.444 | 35 | O | 19.444 | 19.462 | Sell | 2,791 | 47 | LSE | |
09:05:37 | 19.452 | 12 | O | 19.452 | 19.468 | Sell | 2,756 | 46 | LSE | |
08:52:10 | 19.466 | 1 | O | 19.442 | 19.456 | Buy | 2,744 | 45 | LSE | |
08:50:32 | 19.462 | 17 | AT | 19.444 | 19.462 | Buy | 2,743 | 44 | LSE | |
08:36:44 | 19.494 | 11 | O | 19.46 | 19.494 | Buy | 2,726 | 43 | LSE | |
08:22:36 | 19.48 | 4 | O | 19.48 | 19.506 | Sell | 2,715 | 42 | LSE | |
08:14:12 | 19.482 | 1 | O | 19.482 | 19.502 | Sell | 2,711 | 41 | LSE | |
08:02:50 | 19.48 | 6 | O | 19.48 | 19.52 | Sell | 2,710 | 40 | LSE | |
08:01:35 | 19.5 | 150 | AT | 19.5 | 19.502 | Sell | 2,704 | 39 | LSE | |
08:00:38 | 19.516 | 1 | O | 19.5 | 19.516 | Buy | 2,554 | 38 | LSE | |
07:51:25 | 19.516 | 3 | O | 19.52 | 19.55 | Sell | 2,553 | 37 | LSE | |
06:42:56 | 19.572 | 1 | O | 19.552 | 19.572 | Buy | 2,550 | 36 | LSE | |
06:06:35 | 19.574 | 2 | O | 19.552 | 19.574 | Buy | 2,549 | 35 | LSE | |
06:02:55 | 19.54 | 1 | O | 19.54 | 19.568 | Sell | 2,547 | 34 | LSE | |
05:29:22 | 19.536 | 1 | O | 19.536 | 19.556 | Sell | 2,546 | 33 | LSE | |
05:14:59 | 19.552 | 129 | O | 19.536 | 19.552 | Buy | 2,545 | 32 | LSE | |
05:11:16 | 19.53 | 34 | O | 19.532 | 19.546 | Sell | 2,416 | 31 | LSE | |
04:57:15 | 19.542 | 10 | O | 19.522 | 19.554 | Buy | 2,382 | 30 | LSE | |
04:55:42 | 19.522 | 10 | O | 19.522 | 19.554 | Sell | 2,372 | 29 | LSE | |
04:49:02 | 19.524 | 4 | O | 19.524 | 19.55 | Sell | 2,362 | 28 | LSE | |
04:06:02 | 19.544 | 5 | AT | 19.528 | 19.544 | Buy | 2,358 | 27 | LSE | |
03:45:17 | 19.552 | 306 | AT | 19.524 | 19.552 | Buy | 2,353 | 26 | LSE | |
03:45:17 | 19.55 | 1444 | AT | 19.524 | 19.55 | Buy | 2,047 | 25 | LSE | |
03:14:50 | 19.56 | 9 | O | 19.546 | 19.56 | Buy | 603 | 24 | LSE | |
03:13:18 | 19.57 | 92 | O | 19.546 | 19.57 | Buy | 594 | 23 | LSE | |
03:13:18 | 19.56 | 15 | O | 19.546 | 19.578 | Sell | 502 | 22 | LSE | |
02:59:50 | 19.558 | 2 | O | 19.552 | 19.594 | Sell | 487 | 21 | LSE | |
02:51:14 | 19.594 | 1 | O | 19.554 | 19.594 | Buy | 485 | 20 | LSE | |
02:51:14 | 19.594 | 223 | AT | 19.566 | 19.594 | Buy | 484 | 19 | LSE | |
02:51:14 | 19.594 | 14 | O | 19.566 | 19.594 | Buy | 261 | 18 | LSE | |
02:40:09 | 19.564 | 1 | O | 19.564 | 19.604 | Sell | 247 | 17 | LSE | |
02:16:07 | 19.59 | 3 | O | 19.56 | 19.59 | Buy | 246 | 16 | LSE | |
02:14:46 | 19.586 | 5 | O | 19.56 | 19.586 | Buy | 243 | 15 | LSE | |
02:06:51 | 19.616 | 1 | O | 19.516 | 19.616 | Buy | 238 | 14 | LSE | |
02:05:28 | 19.62 | 2 | O | 19.516 | 19.616 | Buy | 237 | 13 | LSE | |
02:05:27 | 19.62 | 1 | O | 19.516 | 19.62 | Buy | 235 | 12 | LSE | |
02:04:38 | 19.618 | 1 | O | 19.52 | 19.618 | Buy | 234 | 11 | LSE | |
02:04:38 | 19.518 | 3 | O | 19.52 | 19.618 | Sell | 233 | 10 | LSE | |
02:04:38 | 19.618 | 6 | O | 19.52 | 19.618 | Buy | 230 | 9 | LSE | |
02:04:38 | 19.618 | 4 | O | 19.52 | 19.618 | Buy | 224 | 8 | LSE | |
02:04:38 | 19.518 | 1 | O | 19.52 | 19.618 | Sell | 220 | 7 | LSE | |
02:04:38 | 19.618 | 2 | O | 19.52 | 19.618 | Buy | 219 | 6 | LSE | |
02:04:38 | 19.518 | 6 | O | 19.52 | 19.618 | Sell | 217 | 5 | LSE | |
02:04:38 | 19.518 | 4 | O | 19.52 | 19.618 | Sell | 211 | 4 | LSE | |
02:04:38 | 19.618 | 25 | O | 19.52 | 19.618 | Buy | 207 | 3 | LSE | |
02:04:38 | 19.518 | 53 | O | 19.52 | 19.618 | Sell | 182 | 2 | LSE | |
02:04:38 | 19.618 | 129 | O | 19.52 | 19.618 | Buy | 129 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions