Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 05/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:27	19.574	72	O	19.492	19.514	Buy		3,172	57	LSE
10:37:25	19.574	72	O	19.492	19.514	Buy		3,100	56	LSE
10:35:19	19.574	72	UT	19.492	19.514	Buy		3,028	55	LSE
09:58:39	19.494	65	O	19.5	19.52	Sell		2,956	54	LSE
09:55:28	19.506	70	AT	19.492	19.506	Buy		2,891	53	LSE
09:26:40	19.496	2	O	19.472	19.49	Buy		2,821	52	LSE
09:15:06	19.462	5	AT	19.45	19.462	Buy		2,819	51	LSE
09:15:06	19.462	19	AT	19.45	19.462	Buy		2,814	50	LSE
09:12:31	19.468	1	O	19.444	19.468	Buy		2,795	49	LSE
09:09:59	19.452	3	O	19.452	19.468	Sell		2,794	48	LSE
09:06:35	19.444	35	O	19.444	19.462	Sell		2,791	47	LSE
09:05:37	19.452	12	O	19.452	19.468	Sell		2,756	46	LSE
08:52:10	19.466	1	O	19.442	19.456	Buy		2,744	45	LSE
08:50:32	19.462	17	AT	19.444	19.462	Buy		2,743	44	LSE
08:36:44	19.494	11	O	19.46	19.494	Buy		2,726	43	LSE
08:22:36	19.48	4	O	19.48	19.506	Sell		2,715	42	LSE
08:14:12	19.482	1	O	19.482	19.502	Sell		2,711	41	LSE
08:02:50	19.48	6	O	19.48	19.52	Sell		2,710	40	LSE
08:01:35	19.5	150	AT	19.5	19.502	Sell		2,704	39	LSE
08:00:38	19.516	1	O	19.5	19.516	Buy		2,554	38	LSE
07:51:25	19.516	3	O	19.52	19.55	Sell		2,553	37	LSE
06:42:56	19.572	1	O	19.552	19.572	Buy		2,550	36	LSE
06:06:35	19.574	2	O	19.552	19.574	Buy		2,549	35	LSE
06:02:55	19.54	1	O	19.54	19.568	Sell		2,547	34	LSE
05:29:22	19.536	1	O	19.536	19.556	Sell		2,546	33	LSE
05:14:59	19.552	129	O	19.536	19.552	Buy		2,545	32	LSE
05:11:16	19.53	34	O	19.532	19.546	Sell		2,416	31	LSE
04:57:15	19.542	10	O	19.522	19.554	Buy		2,382	30	LSE
04:55:42	19.522	10	O	19.522	19.554	Sell		2,372	29	LSE
04:49:02	19.524	4	O	19.524	19.55	Sell		2,362	28	LSE
04:06:02	19.544	5	AT	19.528	19.544	Buy		2,358	27	LSE
03:45:17	19.552	306	AT	19.524	19.552	Buy		2,353	26	LSE
03:45:17	19.55	1444	AT	19.524	19.55	Buy		2,047	25	LSE
03:14:50	19.56	9	O	19.546	19.56	Buy		603	24	LSE
03:13:18	19.57	92	O	19.546	19.57	Buy		594	23	LSE
03:13:18	19.56	15	O	19.546	19.578	Sell		502	22	LSE
02:59:50	19.558	2	O	19.552	19.594	Sell		487	21	LSE
02:51:14	19.594	1	O	19.554	19.594	Buy		485	20	LSE
02:51:14	19.594	223	AT	19.566	19.594	Buy		484	19	LSE
02:51:14	19.594	14	O	19.566	19.594	Buy		261	18	LSE
02:40:09	19.564	1	O	19.564	19.604	Sell		247	17	LSE
02:16:07	19.59	3	O	19.56	19.59	Buy		246	16	LSE
02:14:46	19.586	5	O	19.56	19.586	Buy		243	15	LSE
02:06:51	19.616	1	O	19.516	19.616	Buy		238	14	LSE
02:05:28	19.62	2	O	19.516	19.616	Buy		237	13	LSE
02:05:27	19.62	1	O	19.516	19.62	Buy		235	12	LSE
02:04:38	19.618	1	O	19.52	19.618	Buy		234	11	LSE
02:04:38	19.518	3	O	19.52	19.618	Sell		233	10	LSE
02:04:38	19.618	6	O	19.52	19.618	Buy		230	9	LSE
02:04:38	19.618	4	O	19.52	19.618	Buy		224	8	LSE
02:04:38	19.518	1	O	19.52	19.618	Sell		220	7	LSE
02:04:38	19.618	2	O	19.52	19.618	Buy		219	6	LSE
02:04:38	19.518	6	O	19.52	19.618	Sell		217	5	LSE
02:04:38	19.518	4	O	19.52	19.618	Sell		211	4	LSE
02:04:38	19.618	25	O	19.52	19.618	Buy		207	3	LSE
02:04:38	19.518	53	O	19.52	19.618	Sell		182	2	LSE
02:04:38	19.618	129	O	19.52	19.618	Buy		129	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions