![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:23 | 19.469 | 505 | O | 19.468 | 19.486 | Sell | 12,915 | 65 | LSE | |
10:18:15 | 19.462 | 66 | AT | 19.444 | 19.462 | Buy | 12,410 | 64 | LSE | |
10:15:03 | 19.44 | 1 | O | 19.44 | 19.472 | Sell | 12,344 | 63 | LSE | |
09:50:05 | 19.448 | 1 | O | 19.416 | 19.448 | Buy | 12,343 | 62 | LSE | |
09:49:39 | 19.438 | 1 | AT | 19.424 | 19.438 | Buy | 12,342 | 61 | LSE | |
09:49:01 | 19.424 | 5 | O | 19.424 | 19.446 | Sell | 12,341 | 60 | LSE | |
09:47:44 | 19.452 | 512 | AT | 19.438 | 19.452 | Buy | 12,336 | 59 | LSE | |
09:40:22 | 19.492 | 510 | AT | 19.48 | 19.492 | Buy | 11,824 | 58 | LSE | |
09:40:21 | 19.492 | 1021 | AT | 19.478 | 19.492 | Buy | 11,314 | 57 | LSE | |
09:33:24 | 19.466 | 3 | O | 19.466 | 19.494 | Sell | 10,293 | 56 | LSE | |
09:28:50 | 19.462 | 1 | O | 19.462 | 19.494 | Sell | 10,290 | 55 | LSE | |
09:26:10 | 19.458 | 100 | AT | 19.442 | 19.458 | Buy | 10,289 | 54 | LSE | |
09:12:33 | 19.514 | 27 | AT | 19.496 | 19.514 | Buy | 10,189 | 53 | LSE | |
09:01:40 | 19.494 | 9 | O | 19.494 | 19.508 | Sell | 10,162 | 52 | LSE | |
09:01:37 | 19.494 | 56 | O | 19.494 | 19.514 | Sell | 10,153 | 51 | LSE | |
08:55:19 | 19.448 | 5 | O | 19.448 | 19.47 | Sell | 10,097 | 50 | LSE | |
08:55:01 | 19.458 | 3 | O | 19.458 | 19.48 | Sell | 10,092 | 49 | LSE | |
08:53:48 | 19.476 | 6 | AT | 19.46 | 19.476 | Buy | 10,089 | 48 | LSE | |
08:52:11 | 19.478 | 88 | AT | 19.456 | 19.478 | Buy | 10,083 | 47 | LSE | |
08:51:39 | 19.486 | 512 | AT | 19.468 | 19.486 | Buy | 9,995 | 46 | LSE | |
08:48:07 | 19.55 | 35 | AT | 19.536 | 19.55 | Buy | 9,483 | 45 | LSE | |
08:37:19 | 19.582 | 53 | O | 19.588 | 19.61 | Sell | 9,448 | 44 | LSE | |
08:36:43 | 19.622 | 6 | O | 19.602 | 19.622 | Buy | 9,395 | 43 | LSE | |
08:32:02 | 19.7 | 10 | O | 19.664 | 19.7 | Buy | 9,389 | 42 | LSE | |
08:26:48 | 19.72 | 10 | O | 19.724 | 19.762 | Sell | 9,379 | 41 | LSE | |
07:55:54 | 19.786 | 3599 | O | 19.766 | 19.788 | Buy | 9,369 | 40 | LSE | |
07:50:07 | 19.785 | 1267 | O | 19.764 | 19.792 | Buy | 5,770 | 39 | LSE | |
07:36:02 | 19.792 | 10 | O | 19.746 | 19.792 | Buy | 4,503 | 38 | LSE | |
07:33:02 | 19.776 | 300 | AT | 19.748 | 19.776 | Buy | 4,493 | 37 | LSE | |
07:25:54 | 19.79 | 1 | O | 19.744 | 19.786 | Buy | 4,193 | 36 | LSE | |
07:18:06 | 19.759 | 505 | O | 19.736 | 19.762 | Buy | 4,192 | 35 | LSE | |
07:07:28 | 1548.2 | 1 | O | 19.73 | 19.76 | Buy | 3,687 | 34 | LSE | |
07:02:53 | 19.758 | 1 | O | 19.728 | 19.758 | Buy | 3,686 | 33 | LSE | |
06:43:24 | 19.73 | 1 | O | 19.712 | 19.73 | Buy | 3,685 | 32 | LSE | |
06:36:42 | 19.734 | 19 | O | 19.706 | 19.734 | Buy | 3,684 | 31 | LSE | |
06:29:19 | 19.726 | 1 | O | 19.704 | 19.738 | Buy | 3,665 | 30 | LSE | |
06:22:07 | 19.726 | 1 | O | 19.696 | 19.726 | Buy | 3,664 | 29 | LSE | |
06:21:03 | 19.726 | 3 | O | 19.696 | 19.726 | Buy | 3,663 | 28 | LSE | |
06:17:34 | 19.726 | 2 | AT | 19.708 | 19.726 | Buy | 3,660 | 27 | LSE | |
06:11:05 | 19.73 | 2200 | AT | 19.714 | 19.73 | Buy | 3,658 | 26 | LSE | |
05:45:28 | 19.726 | 275 | AT | 19.696 | 19.726 | Buy | 1,458 | 25 | LSE | |
05:39:19 | 19.722 | 5 | AT | 19.686 | 19.722 | Buy | 1,183 | 24 | LSE | |
05:13:21 | 19.678 | 19 | O | 19.656 | 19.722 | Sell | 1,178 | 23 | LSE | |
05:03:32 | 19.71 | 5 | AT | 19.678 | 19.71 | Buy | 1,159 | 22 | LSE | |
05:03:32 | 19.71 | 12 | AT | 19.678 | 19.71 | Buy | 1,154 | 21 | LSE | |
05:03:32 | 19.68 | 855 | AT | 19.68 | 19.704 | Sell | 1,142 | 20 | LSE | |
04:37:41 | 19.68 | 10 | O | 19.678 | 19.704 | Sell | 287 | 19 | LSE | |
04:27:50 | 19.672 | 1 | O | 19.672 | 19.708 | Sell | 277 | 18 | LSE | |
04:13:15 | 19.706 | 1 | O | 19.662 | 19.702 | Buy | 276 | 17 | LSE | |
03:35:57 | 19.704 | 2 | O | 19.674 | 19.704 | Buy | 275 | 16 | LSE | |
03:28:04 | 19.676 | 4 | O | 19.676 | 19.704 | Sell | 273 | 15 | LSE | |
02:55:42 | 19.698 | 5 | O | 19.66 | 19.698 | Buy | 269 | 14 | LSE | |
02:43:43 | 19.674 | 51 | O | 19.674 | 19.714 | Sell | 264 | 13 | LSE | |
02:18:17 | 19.748 | 2 | O | 19.69 | 19.748 | Buy | 213 | 12 | LSE | |
02:14:46 | 19.748 | 1 | O | 19.648 | 19.748 | Buy | 211 | 11 | LSE | |
02:14:07 | 19.748 | 1 | O | 19.652 | 19.748 | Buy | 210 | 10 | LSE | |
02:06:17 | 19.714 | 3 | O | 19.648 | 19.714 | Buy | 209 | 9 | LSE | |
02:06:06 | 19.65 | 4 | O | 19.65 | 19.714 | Sell | 206 | 8 | LSE | |
02:01:03 | 19.732 | 1 | O | 19.644 | 19.736 | Buy | 202 | 7 | LSE | |
02:01:02 | 19.644 | 1 | O | 19.644 | 19.742 | Sell | 201 | 6 | LSE | |
02:00:59 | 19.732 | 1 | O | 19.646 | 19.738 | Buy | 200 | 5 | LSE | |
02:00:59 | 19.732 | 23 | O | 19.646 | 19.738 | Buy | 199 | 4 | LSE | |
02:00:58 | 19.732 | 5 | O | 19.646 | 19.738 | Buy | 176 | 3 | LSE | |
02:00:58 | 19.732 | 32 | O | 19.646 | 19.738 | Buy | 171 | 2 | LSE | |
02:00:10 | 19.69 | 139 | UT | 19.0 | 19.75 | 139 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions