Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:46	19.614	3	O	19.592	19.614	Buy		13,131	43	LSE
10:11:32	19.6	2	O	19.6	19.624	Sell		13,128	42	LSE
10:03:23	19.582	9	O	19.582	19.6	Sell		13,126	41	LSE
09:17:44	19.558	1	O	19.558	19.592	Sell		13,117	40	LSE
09:15:42	19.588	16	O	19.568	19.588	Buy		13,116	39	LSE
09:00:56	19.614	5	AT	19.598	19.614	Buy		13,100	38	LSE
08:52:24	19.628	100	O	19.606	19.634	Buy		13,095	37	LSE
08:52:05	19.626	1	O	19.6	19.626	Buy		12,995	36	LSE
08:22:16	19.546	85	O	19.522	19.546	Buy		12,994	35	LSE
08:18:30	19.546	837	AT	19.52	19.546	Buy		12,909	34	LSE
08:02:17	19.546	1	AT	19.518	19.546	Buy		12,072	33	LSE
07:46:13	19.52	965	AT	19.518	19.52	Buy		12,071	32	LSE
07:46:13	19.52	644	AT	19.518	19.52	Buy		11,106	31	LSE
07:45:28	19.52	510	AT	19.518	19.52	Buy		10,462	30	LSE
07:27:28	19.52	1	O	19.518	19.52	Buy		9,952	29	LSE
07:26:43	19.52	2799	AT	19.518	19.52	Buy		9,951	28	LSE
07:26:43	19.522	1156	AT	19.522	19.544	Sell		7,152	27	LSE
07:26:43	19.522	2770	AT	19.522	19.544	Sell		5,996	26	LSE
07:26:43	19.524	1156	AT	19.524	19.544	Sell		3,226	25	LSE
07:24:43	19.544	213	AT	19.524	19.544	Buy		2,070	24	LSE
07:23:57	19.544	300	AT	19.526	19.544	Buy		1,857	23	LSE
07:12:58	19.562	3	O	19.522	19.554	Buy		1,557	22	LSE
06:37:47	19.552	5	AT	19.538	19.552	Buy		1,554	21	LSE
06:02:09	19.518	512	AT	19.518	19.552	Sell		1,549	20	LSE
06:01:03	19.516	5	AT	19.502	19.516	Buy		1,037	19	LSE
05:55:14	19.494	6	O	19.48	19.494	Buy		1,032	18	LSE
05:51:54	19.48	18	O	19.48	19.514	Sell		1,026	17	LSE
05:22:22	19.498	179	AT	19.498	19.518	Sell		1,008	16	LSE
05:22:21	19.498	66	O	19.49	19.518	Sell		829	15	LSE
04:17:07	19.528	5	AT	19.506	19.528	Buy		763	14	LSE
04:17:07	19.528	150	AT	19.508	19.528	Buy		758	13	LSE
03:28:12	19.516	22	O	19.516	19.536	Sell		608	12	LSE
02:36:16	1532.484	460	O	19.504	19.536	Buy		586	11	LSE
02:09:31	19.528	1	O	19.498	19.528	Buy		126	10	LSE
02:07:23	19.534	1	O	19.496	19.534	Buy		125	9	LSE
02:07:20	19.542	1	O	19.496	19.542	Buy		124	8	LSE
02:05:24	19.536	2	O	19.508	19.536	Buy		123	7	LSE
02:01:40	19.592	7	O	19.504	19.546	Buy		121	6	LSE
02:01:33	19.482	1	O	19.504	19.546	Sell		114	5	LSE
02:01:33	19.592	1	O	19.504	19.546	Buy		113	4	LSE
02:01:30	19.482	4	O	19.504	19.546	Sell		112	3	LSE
02:01:30	19.592	8	O	19.504	19.546	Buy		108	2	LSE
02:00:23	19.532	100	UT	19.0	19.75			100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions