Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 26 - 1 (03:12-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:09	19.322	20	AT	19.302	19.322	Buy		452	26	LSE
03:12:09	19.322	20	AT	19.302	19.322	Buy		452	26	LSE
03:02:20	19.302	2	O	19.276	19.302	Buy		432	25	LSE
03:02:20	19.302	2	O	19.276	19.302	Buy		432	25	LSE
02:52:41	19.274	20	O	19.274	19.294	Sell		430	24	LSE
02:52:41	19.274	20	O	19.274	19.294	Sell		430	24	LSE
02:47:34	19.29	6	O	19.266	19.29	Buy		410	23	LSE
02:47:34	19.29	6	O	19.266	19.29	Buy		410	23	LSE
02:20:20	19.272	6	O	19.25	19.272	Buy		404	22	LSE
02:20:20	19.272	6	O	19.25	19.272	Buy		404	22	LSE
02:16:34	19.268	1	O	19.236	19.268	Buy		398	21	LSE
02:16:34	19.268	1	O	19.236	19.268	Buy		398	21	LSE
02:15:59	19.292	1	O	19.238	19.288	Buy		397	20	LSE
02:15:59	19.292	1	O	19.238	19.288	Buy		397	20	LSE
02:07:47	19.276	130	AT	19.246	19.276	Buy		396	19	LSE
02:07:47	19.276	130	AT	19.246	19.276	Buy		396	19	LSE
02:06:38	19.322	3	O	19.248	19.322	Buy		266	18	LSE
02:06:38	19.322	3	O	19.248	19.322	Buy		266	18	LSE
02:04:31	19.294	6	AT	19.25	19.294	Buy		263	17	LSE
02:04:31	19.294	6	AT	19.25	19.294	Buy		263	17	LSE
02:04:28	19.294	6	AT	19.25	19.294	Buy		257	16	LSE
02:04:28	19.294	6	AT	19.25	19.294	Buy		257	16	LSE
02:04:22	19.294	4	AT	19.25	19.294	Buy		251	15	LSE
02:04:22	19.294	4	AT	19.25	19.294	Buy		251	15	LSE
02:04:20	19.294	1	AT	19.25	19.294	Buy		247	14	LSE
02:04:20	19.294	1	AT	19.25	19.294	Buy		247	14	LSE
02:04:16	19.294	1	AT	19.256	19.294	Buy		246	13	LSE
02:04:16	19.294	1	AT	19.256	19.294	Buy		246	13	LSE
02:02:55	19.252	31	O	19.252	19.308	Sell		245	12	LSE
02:02:55	19.252	31	O	19.252	19.308	Sell		245	12	LSE
02:01:50	19.364	3	O	19.242	19.306	Buy		214	11	LSE
02:01:50	19.364	3	O	19.242	19.306	Buy		214	11	LSE
02:01:49	19.364	1	O	19.242	19.31	Buy		211	10	LSE
02:01:49	19.364	1	O	19.242	19.31	Buy		211	10	LSE
02:01:45	19.222	1	O	19.23	19.29	Sell		210	9	LSE
02:01:45	19.222	1	O	19.23	19.29	Sell		210	9	LSE
02:01:42	19.364	2	O	19.23	19.29	Buy		209	8	LSE
02:01:42	19.364	2	O	19.23	19.29	Buy		209	8	LSE
02:01:39	19.364	6	O	19.232	19.29	Buy		207	7	LSE
02:01:39	19.364	6	O	19.232	19.29	Buy		207	7	LSE
02:01:38	19.364	6	O	19.232	19.29	Buy		201	6	LSE
02:01:38	19.364	6	O	19.232	19.29	Buy		201	6	LSE
02:01:37	19.222	1	O	19.232	19.29	Sell		195	5	LSE
02:01:37	19.222	1	O	19.232	19.29	Sell		195	5	LSE
02:01:37	19.364	3	O	19.232	19.29	Buy		194	4	LSE
02:01:37	19.364	3	O	19.232	19.29	Buy		194	4	LSE
02:01:37	19.222	3	O	19.232	19.29	Sell		191	3	LSE
02:01:37	19.222	3	O	19.232	19.29	Sell		191	3	LSE
02:01:31	19.364	3	O	19.246	19.286	Buy		188	2	LSE
02:01:31	19.364	3	O	19.246	19.286	Buy		188	2	LSE
02:00:09	19.314	185	O	19.228	19.314	Buy		185	1	LSE
02:00:09	19.314	185	O	19.228	19.314	Buy		185	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions