ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
67,158.04
0.66%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lg Ai Etf (AIAI)

  7. Lg Ai Etf (AIAI) Trades

Lg Ai Etf

Lg Ai Etf (AIAI)

L&G Artificial Intelligence UCITS ETF
NetraMark Holdings Inc
19.42
-0.294
(-1.49%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AIAI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:04 19.442 144 UT 19.39 19.422 Buy
2,673 62 LSE
10:35:04 19.442 144 UT 19.39 19.422 Buy
2,673 62 LSE
10:19:47 19.43 17 O 19.43 19.44 Sell
2,529 61 LSE
10:19:47 19.43 17 O 19.43 19.44 Sell
2,529 61 LSE
10:13:45 19.424 3 O 19.41 19.424 Buy
2,512 60 LSE
10:13:45 19.424 3 O 19.41 19.424 Buy
2,512 60 LSE
10:02:05 19.388 1 O 19.378 19.388 Buy
2,509 59 LSE
10:02:05 19.388 1 O 19.378 19.388 Buy
2,509 59 LSE
09:37:59 19.34 4 O 19.326 19.34 Buy
2,508 58 LSE
09:37:59 19.34 4 O 19.326 19.34 Buy
2,508 58 LSE
09:26:52 19.314 6 O 19.314 19.328 Sell
2,504 57 LSE
09:26:52 19.314 6 O 19.314 19.328 Sell
2,504 57 LSE
09:24:47 19.322 1 O 19.308 19.322 Buy
2,498 56 LSE
09:24:47 19.322 1 O 19.308 19.322 Buy
2,498 56 LSE
09:24:03 19.318 49 O 19.3 19.318 Buy
2,497 55 LSE
09:24:03 19.318 49 O 19.3 19.318 Buy
2,497 55 LSE
09:11:56 19.284 1 O 19.284 19.296 Sell
2,448 54 LSE
09:11:56 19.284 1 O 19.284 19.296 Sell
2,448 54 LSE
09:08:00 19.292 1 O 19.268 19.296 Buy
2,447 53 LSE
09:08:00 19.292 1 O 19.268 19.296 Buy
2,447 53 LSE
09:06:34 19.3 10 O 19.28 19.3 Buy
2,446 52 LSE
09:06:34 19.3 10 O 19.28 19.3 Buy
2,446 52 LSE
08:43:09 19.27 2 O 19.27 19.292 Sell
2,436 51 LSE
08:43:09 19.27 2 O 19.27 19.292 Sell
2,436 51 LSE
08:37:39 19.378 37 O 19.29 19.374 Buy
2,434 50 LSE
08:37:39 19.378 37 O 19.29 19.374 Buy
2,434 50 LSE
08:34:56 19.306 133 O 19.306 19.324 Sell
2,397 49 LSE
08:34:56 19.306 133 O 19.306 19.324 Sell
2,397 49 LSE
08:32:26 19.286 2 O 19.248 19.284 Buy
2,264 48 LSE
08:32:26 19.286 2 O 19.248 19.284 Buy
2,264 48 LSE
08:32:03 19.256 6 O 19.256 19.288 Sell
2,262 47 LSE
08:32:03 19.256 6 O 19.256 19.288 Sell
2,262 47 LSE
07:40:01 19.342 40 O 19.342 19.374 Sell
2,256 46 LSE
07:40:01 19.342 40 O 19.342 19.374 Sell
2,256 46 LSE
07:39:55 19.33 72 O 19.334 19.374 Sell
2,216 45 LSE
07:39:55 19.33 72 O 19.334 19.374 Sell
2,216 45 LSE
07:36:15 19.37 1 O 19.338 19.37 Buy
2,144 44 LSE
07:36:15 19.37 1 O 19.338 19.37 Buy
2,144 44 LSE
07:18:10 19.346 6 O 19.312 19.346 Buy
2,143 43 LSE
07:18:10 19.346 6 O 19.312 19.346 Buy
2,143 43 LSE
06:22:31 19.348 1 AT 19.328 19.348 Buy
2,137 42 LSE
06:22:31 19.348 1 AT 19.328 19.348 Buy
2,137 42 LSE
05:53:17 19.354 2 O 19.334 19.354 Buy
2,136 41 LSE
05:53:17 19.354 2 O 19.334 19.354 Buy
2,136 41 LSE
05:28:46 19.348 1 AT 19.326 19.348 Buy
2,134 40 LSE
05:28:46 19.348 1 AT 19.326 19.348 Buy
2,134 40 LSE
05:16:43 19.34 15 AT 19.324 19.34 Buy
2,133 39 LSE
05:16:43 19.34 15 AT 19.324 19.34 Buy
2,133 39 LSE
05:16:18 19.34 1 AT 19.322 19.34 Buy
2,118 38 LSE
05:16:18 19.34 1 AT 19.322 19.34 Buy
2,118 38 LSE
05:06:43 19.34 1500 O 19.32 19.34 Buy
2,117 37 LSE
05:06:43 19.34 1500 O 19.32 19.34 Buy
2,117 37 LSE
04:58:08 19.316 10 AT 19.316 19.336 Sell
617 36 LSE
04:58:08 19.316 10 AT 19.316 19.336 Sell
617 36 LSE
04:52:04 19.334 1 O 19.316 19.348 Buy
607 35 LSE
04:52:04 19.334 1 O 19.316 19.348 Buy
607 35 LSE
04:15:45 19.35 1 O 19.326 19.35 Buy
606 34 LSE
04:15:45 19.35 1 O 19.326 19.35 Buy
606 34 LSE
04:11:50 19.342 1 O 19.322 19.342 Buy
605 33 LSE
04:11:50 19.342 1 O 19.322 19.342 Buy
605 33 LSE
04:04:26 19.34 1 O 19.314 19.34 Buy
604 32 LSE
04:04:26 19.34 1 O 19.314 19.34 Buy
604 32 LSE
03:48:14 19.342 3 O 19.312 19.342 Buy
603 31 LSE
03:48:14 19.342 3 O 19.312 19.342 Buy
603 31 LSE
03:46:25 19.34 13 O 19.312 19.34 Buy
600 30 LSE
03:46:25 19.34 13 O 19.312 19.34 Buy
600 30 LSE
03:46:17 19.336 118 AT 19.312 19.336 Buy
587 29 LSE
03:46:17 19.336 118 AT 19.312 19.336 Buy
587 29 LSE
03:25:44 19.296 10 O 19.296 19.328 Sell
469 28 LSE
03:25:44 19.296 10 O 19.296 19.328 Sell
469 28 LSE
03:22:24 19.312 7 O 19.294 19.312 Buy
459 27 LSE
03:22:24 19.312 7 O 19.294 19.312 Buy
459 27 LSE
03:12:09 19.322 20 AT 19.302 19.322 Buy
452 26 LSE
03:12:09 19.322 20 AT 19.302 19.322 Buy
452 26 LSE

Your Recent History

LSE
AIAI
Lg Ai Etf
BIT
P21FH3
NLBNPIT21FH3 20241220 32...
BIT
UC4PYV
Unicredit Bank
BIT
UB4Q6M
Unicredit Bank
BIT
GS0165
Goldman Sachs
BIT
UB4Q88
Unicredit Bank
BIT
UB93BJ
Unicredit Bank
TSXV
GAC.P
Greenfield Acquisition
LSE
AGR
Assura
NYSE
CIC
Capitol Investment Corp IV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved