Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 05/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:23	19.469	505	O	19.468	19.486	Sell		12,915	65	LSE
10:18:15	19.462	66	AT	19.444	19.462	Buy		12,410	64	LSE
10:15:03	19.44	1	O	19.44	19.472	Sell		12,344	63	LSE
09:50:05	19.448	1	O	19.416	19.448	Buy		12,343	62	LSE
09:49:39	19.438	1	AT	19.424	19.438	Buy		12,342	61	LSE
09:49:01	19.424	5	O	19.424	19.446	Sell		12,341	60	LSE
09:47:44	19.452	512	AT	19.438	19.452	Buy		12,336	59	LSE
09:40:22	19.492	510	AT	19.48	19.492	Buy		11,824	58	LSE
09:40:21	19.492	1021	AT	19.478	19.492	Buy		11,314	57	LSE
09:33:24	19.466	3	O	19.466	19.494	Sell		10,293	56	LSE
09:28:50	19.462	1	O	19.462	19.494	Sell		10,290	55	LSE
09:26:10	19.458	100	AT	19.442	19.458	Buy		10,289	54	LSE
09:12:33	19.514	27	AT	19.496	19.514	Buy		10,189	53	LSE
09:01:40	19.494	9	O	19.494	19.508	Sell		10,162	52	LSE
09:01:37	19.494	56	O	19.494	19.514	Sell		10,153	51	LSE
08:55:19	19.448	5	O	19.448	19.47	Sell		10,097	50	LSE
08:55:01	19.458	3	O	19.458	19.48	Sell		10,092	49	LSE
08:53:48	19.476	6	AT	19.46	19.476	Buy		10,089	48	LSE
08:52:11	19.478	88	AT	19.456	19.478	Buy		10,083	47	LSE
08:51:39	19.486	512	AT	19.468	19.486	Buy		9,995	46	LSE
08:48:07	19.55	35	AT	19.536	19.55	Buy		9,483	45	LSE
08:37:19	19.582	53	O	19.588	19.61	Sell		9,448	44	LSE
08:36:43	19.622	6	O	19.602	19.622	Buy		9,395	43	LSE
08:32:02	19.7	10	O	19.664	19.7	Buy		9,389	42	LSE
08:26:48	19.72	10	O	19.724	19.762	Sell		9,379	41	LSE
07:55:54	19.786	3599	O	19.766	19.788	Buy		9,369	40	LSE
07:50:07	19.785	1267	O	19.764	19.792	Buy		5,770	39	LSE
07:36:02	19.792	10	O	19.746	19.792	Buy		4,503	38	LSE
07:33:02	19.776	300	AT	19.748	19.776	Buy		4,493	37	LSE
07:25:54	19.79	1	O	19.744	19.786	Buy		4,193	36	LSE
07:18:06	19.759	505	O	19.736	19.762	Buy		4,192	35	LSE
07:07:28	1548.2	1	O	19.73	19.76	Buy		3,687	34	LSE
07:02:53	19.758	1	O	19.728	19.758	Buy		3,686	33	LSE
06:43:24	19.73	1	O	19.712	19.73	Buy		3,685	32	LSE
06:36:42	19.734	19	O	19.706	19.734	Buy		3,684	31	LSE
06:29:19	19.726	1	O	19.704	19.738	Buy		3,665	30	LSE
06:22:07	19.726	1	O	19.696	19.726	Buy		3,664	29	LSE
06:21:03	19.726	3	O	19.696	19.726	Buy		3,663	28	LSE
06:17:34	19.726	2	AT	19.708	19.726	Buy		3,660	27	LSE
06:11:05	19.73	2200	AT	19.714	19.73	Buy		3,658	26	LSE
05:45:28	19.726	275	AT	19.696	19.726	Buy		1,458	25	LSE
05:39:19	19.722	5	AT	19.686	19.722	Buy		1,183	24	LSE
05:13:21	19.678	19	O	19.656	19.722	Sell		1,178	23	LSE
05:03:32	19.71	5	AT	19.678	19.71	Buy		1,159	22	LSE
05:03:32	19.71	12	AT	19.678	19.71	Buy		1,154	21	LSE
05:03:32	19.68	855	AT	19.68	19.704	Sell		1,142	20	LSE
04:37:41	19.68	10	O	19.678	19.704	Sell		287	19	LSE
04:27:50	19.672	1	O	19.672	19.708	Sell		277	18	LSE
04:13:15	19.706	1	O	19.662	19.702	Buy		276	17	LSE
03:35:57	19.704	2	O	19.674	19.704	Buy		275	16	LSE
03:28:04	19.676	4	O	19.676	19.704	Sell		273	15	LSE
02:55:42	19.698	5	O	19.66	19.698	Buy		269	14	LSE
02:43:43	19.674	51	O	19.674	19.714	Sell		264	13	LSE
02:18:17	19.748	2	O	19.69	19.748	Buy		213	12	LSE
02:14:46	19.748	1	O	19.648	19.748	Buy		211	11	LSE
02:14:07	19.748	1	O	19.652	19.748	Buy		210	10	LSE
02:06:17	19.714	3	O	19.648	19.714	Buy		209	9	LSE
02:06:06	19.65	4	O	19.65	19.714	Sell		206	8	LSE
02:01:03	19.732	1	O	19.644	19.736	Buy		202	7	LSE
02:01:02	19.644	1	O	19.644	19.742	Sell		201	6	LSE
02:00:59	19.732	1	O	19.646	19.738	Buy		200	5	LSE
02:00:59	19.732	23	O	19.646	19.738	Buy		199	4	LSE
02:00:58	19.732	5	O	19.646	19.738	Buy		176	3	LSE
02:00:58	19.732	32	O	19.646	19.738	Buy		171	2	LSE
02:00:10	19.69	139	UT	19.0	19.75			139	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions