Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:18	19.522	16	O	19.458	19.512	Buy		1,796	51	LSE
02:01:51	19.52	1	O	19.454	19.532	Buy		1,780	50	LSE
02:01:48	19.512	4	O	19.452	19.532	Buy		1,779	49	LSE
02:01:48	19.512	32	O	19.452	19.532	Buy		1,775	48	LSE
02:01:47	19.512	3	O	19.452	19.532	Buy		1,743	47	LSE
02:01:46	19.512	14	O	19.452	19.532	Buy		1,740	46	LSE
02:01:46	19.512	11	O	19.452	19.532	Buy		1,726	45	LSE
02:01:46	19.52	16	O	19.452	19.532	Buy		1,715	44	LSE
02:01:43	19.512	4	O	19.452	19.522	Buy		1,699	43	LSE
02:01:43	19.454	23	O	19.452	19.522	Sell		1,695	42	LSE
02:01:41	19.512	2	O	19.452	19.522	Buy		1,672	41	LSE
02:01:41	19.512	31	O	19.452	19.522	Buy		1,670	40	LSE
02:01:41	19.512	2	O	19.452	19.522	Buy		1,639	39	LSE
02:01:40	19.512	4	O	19.452	19.522	Buy		1,637	38	LSE
02:01:39	19.454	24	O	19.452	19.522	Sell		1,633	37	LSE
02:01:35	19.512	17	O	19.452	19.522	Buy		1,609	36	LSE
02:01:34	19.512	1	O	19.452	19.522	Buy		1,592	35	LSE
02:01:31	19.524	145	AT	19.452	19.524	Buy		1,591	34	LSE
02:01:30	19.512	12	O	19.452	19.524	Buy		1,446	33	LSE
02:01:29	19.512	2	O	19.454	19.524	Buy		1,434	32	LSE
02:01:22	19.452	1	O	19.454	19.528	Sell		1,432	31	LSE
02:01:20	19.512	3	O	19.454	19.51	Buy		1,431	30	LSE
02:01:18	19.512	13	O	19.454	19.508	Buy		1,428	29	LSE
02:01:16	19.452	2	O	19.454	19.53	Sell		1,415	28	LSE
02:01:16	19.512	1	O	19.454	19.53	Buy		1,413	27	LSE
02:01:13	19.512	6	O	19.456	19.532	Buy		1,412	26	LSE
02:01:12	19.512	1	O	19.456	19.532	Buy		1,406	25	LSE
02:01:11	19.512	1	O	19.456	19.532	Buy		1,405	24	LSE
02:01:10	19.45	2	O	19.456	19.532	Sell		1,404	23	LSE
02:01:10	19.45	1	O	19.456	19.532	Sell		1,402	22	LSE
02:01:10	19.45	2	O	19.456	19.532	Sell		1,401	21	LSE
02:01:09	19.45	1	O	19.456	19.532	Sell		1,399	20	LSE
02:01:09	19.512	1	O	19.456	19.532	Buy		1,398	19	LSE
02:01:07	19.452	25	O	19.456	19.532	Sell		1,397	18	LSE
02:01:07	19.512	2	O	19.456	19.532	Buy		1,372	17	LSE
02:01:07	19.512	25	O	19.456	19.532	Buy		1,370	16	LSE
02:01:06	19.512	1	O	19.456	19.532	Buy		1,345	15	LSE
02:01:06	19.512	1	O	19.456	19.532	Buy		1,344	14	LSE
02:01:05	19.512	1	O	19.456	19.532	Buy		1,343	13	LSE
02:01:05	19.45	2	O	19.456	19.532	Sell		1,342	12	LSE
02:01:04	19.45	1	O	19.456	19.532	Sell		1,340	11	LSE
02:01:03	19.512	1	O	19.456	19.532	Buy		1,339	10	LSE
02:01:02	19.512	1	O	19.456	19.526	Buy		1,338	9	LSE
02:01:01	19.512	1	O	19.456	19.526	Buy		1,337	8	LSE
02:00:57	19.512	59	O	19.456	19.512	Buy		1,336	7	LSE
02:00:36	19.512	54	AT	19.454	19.512	Buy		1,277	6	LSE
02:00:35	19.512	127	O	19.454	19.512	Buy		1,223	5	LSE
02:00:34	19.512	295	AT	19.454	19.512	Buy		1,096	4	LSE
02:00:33	19.512	118	AT	19.452	19.512	Buy		801	3	LSE
02:00:06	19.448	194	AT	19.448	19.532	Sell		683	2	LSE
02:00:06	19.502	489	UT	19.0	19.422			489	1	LSE

Vontobel Financial Produ...

Centuria Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions