![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:04 | 19.442 | 144 | UT | 19.39 | 19.422 | Buy | 2,673 | 62 | LSE | |
10:35:04 | 19.442 | 144 | UT | 19.39 | 19.422 | Buy | 2,673 | 62 | LSE | |
10:19:47 | 19.43 | 17 | O | 19.43 | 19.44 | Sell | 2,529 | 61 | LSE | |
10:19:47 | 19.43 | 17 | O | 19.43 | 19.44 | Sell | 2,529 | 61 | LSE | |
10:13:45 | 19.424 | 3 | O | 19.41 | 19.424 | Buy | 2,512 | 60 | LSE | |
10:13:45 | 19.424 | 3 | O | 19.41 | 19.424 | Buy | 2,512 | 60 | LSE | |
10:02:05 | 19.388 | 1 | O | 19.378 | 19.388 | Buy | 2,509 | 59 | LSE | |
10:02:05 | 19.388 | 1 | O | 19.378 | 19.388 | Buy | 2,509 | 59 | LSE | |
09:37:59 | 19.34 | 4 | O | 19.326 | 19.34 | Buy | 2,508 | 58 | LSE | |
09:37:59 | 19.34 | 4 | O | 19.326 | 19.34 | Buy | 2,508 | 58 | LSE | |
09:26:52 | 19.314 | 6 | O | 19.314 | 19.328 | Sell | 2,504 | 57 | LSE | |
09:26:52 | 19.314 | 6 | O | 19.314 | 19.328 | Sell | 2,504 | 57 | LSE | |
09:24:47 | 19.322 | 1 | O | 19.308 | 19.322 | Buy | 2,498 | 56 | LSE | |
09:24:47 | 19.322 | 1 | O | 19.308 | 19.322 | Buy | 2,498 | 56 | LSE | |
09:24:03 | 19.318 | 49 | O | 19.3 | 19.318 | Buy | 2,497 | 55 | LSE | |
09:24:03 | 19.318 | 49 | O | 19.3 | 19.318 | Buy | 2,497 | 55 | LSE | |
09:11:56 | 19.284 | 1 | O | 19.284 | 19.296 | Sell | 2,448 | 54 | LSE | |
09:11:56 | 19.284 | 1 | O | 19.284 | 19.296 | Sell | 2,448 | 54 | LSE | |
09:08:00 | 19.292 | 1 | O | 19.268 | 19.296 | Buy | 2,447 | 53 | LSE | |
09:08:00 | 19.292 | 1 | O | 19.268 | 19.296 | Buy | 2,447 | 53 | LSE | |
09:06:34 | 19.3 | 10 | O | 19.28 | 19.3 | Buy | 2,446 | 52 | LSE | |
09:06:34 | 19.3 | 10 | O | 19.28 | 19.3 | Buy | 2,446 | 52 | LSE | |
08:43:09 | 19.27 | 2 | O | 19.27 | 19.292 | Sell | 2,436 | 51 | LSE | |
08:43:09 | 19.27 | 2 | O | 19.27 | 19.292 | Sell | 2,436 | 51 | LSE | |
08:37:39 | 19.378 | 37 | O | 19.29 | 19.374 | Buy | 2,434 | 50 | LSE | |
08:37:39 | 19.378 | 37 | O | 19.29 | 19.374 | Buy | 2,434 | 50 | LSE | |
08:34:56 | 19.306 | 133 | O | 19.306 | 19.324 | Sell | 2,397 | 49 | LSE | |
08:34:56 | 19.306 | 133 | O | 19.306 | 19.324 | Sell | 2,397 | 49 | LSE | |
08:32:26 | 19.286 | 2 | O | 19.248 | 19.284 | Buy | 2,264 | 48 | LSE | |
08:32:26 | 19.286 | 2 | O | 19.248 | 19.284 | Buy | 2,264 | 48 | LSE | |
08:32:03 | 19.256 | 6 | O | 19.256 | 19.288 | Sell | 2,262 | 47 | LSE | |
08:32:03 | 19.256 | 6 | O | 19.256 | 19.288 | Sell | 2,262 | 47 | LSE | |
07:40:01 | 19.342 | 40 | O | 19.342 | 19.374 | Sell | 2,256 | 46 | LSE | |
07:40:01 | 19.342 | 40 | O | 19.342 | 19.374 | Sell | 2,256 | 46 | LSE | |
07:39:55 | 19.33 | 72 | O | 19.334 | 19.374 | Sell | 2,216 | 45 | LSE | |
07:39:55 | 19.33 | 72 | O | 19.334 | 19.374 | Sell | 2,216 | 45 | LSE | |
07:36:15 | 19.37 | 1 | O | 19.338 | 19.37 | Buy | 2,144 | 44 | LSE | |
07:36:15 | 19.37 | 1 | O | 19.338 | 19.37 | Buy | 2,144 | 44 | LSE | |
07:18:10 | 19.346 | 6 | O | 19.312 | 19.346 | Buy | 2,143 | 43 | LSE | |
07:18:10 | 19.346 | 6 | O | 19.312 | 19.346 | Buy | 2,143 | 43 | LSE | |
06:22:31 | 19.348 | 1 | AT | 19.328 | 19.348 | Buy | 2,137 | 42 | LSE | |
06:22:31 | 19.348 | 1 | AT | 19.328 | 19.348 | Buy | 2,137 | 42 | LSE | |
05:53:17 | 19.354 | 2 | O | 19.334 | 19.354 | Buy | 2,136 | 41 | LSE | |
05:53:17 | 19.354 | 2 | O | 19.334 | 19.354 | Buy | 2,136 | 41 | LSE | |
05:28:46 | 19.348 | 1 | AT | 19.326 | 19.348 | Buy | 2,134 | 40 | LSE | |
05:28:46 | 19.348 | 1 | AT | 19.326 | 19.348 | Buy | 2,134 | 40 | LSE | |
05:16:43 | 19.34 | 15 | AT | 19.324 | 19.34 | Buy | 2,133 | 39 | LSE | |
05:16:43 | 19.34 | 15 | AT | 19.324 | 19.34 | Buy | 2,133 | 39 | LSE | |
05:16:18 | 19.34 | 1 | AT | 19.322 | 19.34 | Buy | 2,118 | 38 | LSE | |
05:16:18 | 19.34 | 1 | AT | 19.322 | 19.34 | Buy | 2,118 | 38 | LSE | |
05:06:43 | 19.34 | 1500 | O | 19.32 | 19.34 | Buy | 2,117 | 37 | LSE | |
05:06:43 | 19.34 | 1500 | O | 19.32 | 19.34 | Buy | 2,117 | 37 | LSE | |
04:58:08 | 19.316 | 10 | AT | 19.316 | 19.336 | Sell | 617 | 36 | LSE | |
04:58:08 | 19.316 | 10 | AT | 19.316 | 19.336 | Sell | 617 | 36 | LSE | |
04:52:04 | 19.334 | 1 | O | 19.316 | 19.348 | Buy | 607 | 35 | LSE | |
04:52:04 | 19.334 | 1 | O | 19.316 | 19.348 | Buy | 607 | 35 | LSE | |
04:15:45 | 19.35 | 1 | O | 19.326 | 19.35 | Buy | 606 | 34 | LSE | |
04:15:45 | 19.35 | 1 | O | 19.326 | 19.35 | Buy | 606 | 34 | LSE | |
04:11:50 | 19.342 | 1 | O | 19.322 | 19.342 | Buy | 605 | 33 | LSE | |
04:11:50 | 19.342 | 1 | O | 19.322 | 19.342 | Buy | 605 | 33 | LSE | |
04:04:26 | 19.34 | 1 | O | 19.314 | 19.34 | Buy | 604 | 32 | LSE | |
04:04:26 | 19.34 | 1 | O | 19.314 | 19.34 | Buy | 604 | 32 | LSE | |
03:48:14 | 19.342 | 3 | O | 19.312 | 19.342 | Buy | 603 | 31 | LSE | |
03:48:14 | 19.342 | 3 | O | 19.312 | 19.342 | Buy | 603 | 31 | LSE | |
03:46:25 | 19.34 | 13 | O | 19.312 | 19.34 | Buy | 600 | 30 | LSE | |
03:46:25 | 19.34 | 13 | O | 19.312 | 19.34 | Buy | 600 | 30 | LSE | |
03:46:17 | 19.336 | 118 | AT | 19.312 | 19.336 | Buy | 587 | 29 | LSE | |
03:46:17 | 19.336 | 118 | AT | 19.312 | 19.336 | Buy | 587 | 29 | LSE | |
03:25:44 | 19.296 | 10 | O | 19.296 | 19.328 | Sell | 469 | 28 | LSE | |
03:25:44 | 19.296 | 10 | O | 19.296 | 19.328 | Sell | 469 | 28 | LSE | |
03:22:24 | 19.312 | 7 | O | 19.294 | 19.312 | Buy | 459 | 27 | LSE | |
03:22:24 | 19.312 | 7 | O | 19.294 | 19.312 | Buy | 459 | 27 | LSE | |
03:12:09 | 19.322 | 20 | AT | 19.302 | 19.322 | Buy | 452 | 26 | LSE | |
03:12:09 | 19.322 | 20 | AT | 19.302 | 19.322 | Buy | 452 | 26 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions