Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:17	19.432	56	O	19.45	19.474	Sell		19,949	138	LSE
10:40:16	19.432	981	O	19.45	19.474	Sell		19,893	137	LSE
10:40:16	19.432	981	O	19.45	19.474	Sell		18,912	136	LSE
10:40:16	19.432	56	O	19.45	19.474	Sell		17,931	135	LSE
10:35:00	19.432	925	UT	19.45	19.474	Sell		17,875	134	LSE
10:02:02	19.462	1	O	19.442	19.462	Buy		16,950	133	LSE
10:01:51	19.46	1	O	19.442	19.46	Buy		16,949	132	LSE
09:57:00	19.474	32	O	19.456	19.474	Buy		16,948	131	LSE
09:50:22	19.47	5	AT	19.454	19.47	Buy		16,916	130	LSE
09:33:50	19.406	80	O	19.406	19.426	Sell		16,911	129	LSE
09:16:18	19.392	4	O	19.37	19.392	Buy		16,831	128	LSE
08:59:31	19.372	20	O	19.346	19.372	Buy		16,827	127	LSE
08:50:53	19.36	25	AT	19.358	19.36	Buy		16,807	126	LSE
08:45:26	19.312	32	O	19.312	19.33	Sell		16,782	125	LSE
08:35:06	19.398	5	O	19.37	19.398	Buy		16,750	124	LSE
08:33:50	19.44	5	O	19.386	19.438	Buy		16,745	123	LSE
08:33:38	19.44	115	AT	19.408	19.44	Buy		16,740	122	LSE
08:33:38	19.44	27	O	19.408	19.44	Buy		16,625	121	LSE
08:27:03	19.508	2	O	19.474	19.512	Buy		16,598	120	LSE
08:24:11	19.504	3	O	19.476	19.5	Buy		16,596	119	LSE
08:23:27	19.508	2	O	19.478	19.508	Buy		16,593	118	LSE
08:20:26	19.48	18	O	19.48	19.508	Sell		16,591	117	LSE
08:06:49	19.48	5	O	19.48	19.504	Sell		16,573	116	LSE
07:40:18	19.492	6	O	19.492	19.526	Sell		16,568	115	LSE
07:18:11	19.516	1	O	19.484	19.516	Buy		16,562	114	LSE
06:32:17	19.476	1	O	19.476	19.508	Sell		16,561	113	LSE
06:06:00	19.502	1	O	19.452	19.502	Buy		16,560	112	LSE
05:31:05	19.5	1	O	19.454	19.5	Buy		16,559	111	LSE
05:19:18	19.52	55	O	19.49	19.52	Buy		16,558	110	LSE
05:19:08	19.54	1	O	19.486	19.54	Buy		16,503	109	LSE
05:07:30	19.526	5	AT	19.504	19.526	Buy		16,502	108	LSE
04:16:47	19.528	2	O	19.5	19.528	Buy		16,497	107	LSE
04:13:35	19.536	2	O	19.502	19.536	Buy		16,495	106	LSE
04:06:36	19.51	11	O	19.51	19.538	Sell		16,493	105	LSE
04:06:36	19.51	26	O	19.51	19.54	Sell		16,482	104	LSE
03:58:55	19.536	615	AT	19.506	19.536	Buy		16,456	103	LSE
03:58:00	19.542	514	AT	19.516	19.542	Buy		15,841	102	LSE
03:53:30	19.538	96	AT	19.5	19.538	Buy		15,327	101	LSE
03:53:06	19.536	514	AT	19.536	19.538	Sell		15,231	100	LSE
03:49:53	19.536	5	AT	19.536	19.542	Sell		14,717	99	LSE
03:49:21	19.538	616	AT	19.536	19.538	Buy		14,712	98	LSE
03:41:15	19.542	300	AT	19.514	19.542	Buy		14,096	97	LSE
03:40:17	19.534	616	AT	19.534	19.536	Sell		13,796	96	LSE
03:38:45	19.536	615	AT	19.534	19.536	Buy		13,180	95	LSE
03:33:03	19.51	4	O	19.51	19.53	Sell		12,565	94	LSE
03:30:20	19.534	101	AT	19.534	19.536	Sell		12,561	93	LSE
03:29:19	19.534	514	AT	19.534	19.538	Sell		12,460	92	LSE
03:28:18	19.536	615	AT	19.534	19.536	Buy		11,946	91	LSE
03:18:58	19.532	616	AT	19.532	19.534	Sell		11,331	90	LSE
03:17:39	19.534	615	AT	19.532	19.534	Buy		10,715	89	LSE
03:12:22	19.522	616	AT	19.522	19.526	Sell		10,100	88	LSE
03:11:57	19.526	15	O	19.512	19.526	Buy		9,484	87	LSE
03:07:31	19.518	1	O	19.504	19.524	Buy		9,469	86	LSE
03:03:33	19.518	102	AT	19.518	19.52	Sell		9,468	85	LSE
03:03:22	19.518	514	AT	19.518	19.52	Sell		9,366	84	LSE
03:02:26	19.532	19	O	19.518	19.532	Buy		8,852	83	LSE
03:01:51	19.52	615	AT	19.518	19.52	Buy		8,833	82	LSE
02:53:01	19.51	615	AT	19.51	19.512	Sell		8,218	81	LSE
02:51:15	19.512	615	AT	19.51	19.512	Buy		7,603	80	LSE
02:42:37	19.514	292	AT	19.514	19.516	Sell		6,988	79	LSE
02:40:40	19.514	162	AT	19.514	19.516	Sell		6,696	78	LSE
02:40:40	19.514	162	AT	19.514	19.516	Sell		6,534	77	LSE
02:40:39	19.516	615	AT	19.514	19.516	Buy		6,372	76	LSE
02:38:38	19.52	7	O	19.494	19.52	Buy		5,757	75	LSE
02:34:54	19.502	562	AT	19.486	19.502	Buy		5,750	74	LSE
02:34:27	19.51	3	O	19.484	19.518	Buy		5,188	73	LSE
02:33:25	19.51	768	AT	19.478	19.51	Buy		5,185	72	LSE
02:30:56	19.506	426	AT	19.506	19.51	Sell		4,417	71	LSE
02:30:51	19.506	189	AT	19.506	19.512	Sell		3,991	70	LSE
02:30:27	19.508	616	AT	19.508	19.514	Sell		3,802	69	LSE
02:27:06	19.476	20	O	19.476	19.492	Sell		3,186	68	LSE
02:23:40	19.488	1	O	19.458	19.504	Buy		3,166	67	LSE
02:20:28	19.48	2	O	19.454	19.48	Buy		3,165	66	LSE
02:19:03	19.486	616	AT	19.486	19.488	Sell		3,163	65	LSE
02:19:02	19.488	615	AT	19.488	19.49	Sell		2,547	64	LSE
02:18:11	19.492	1	O	19.482	19.496	Buy		1,932	63	LSE
02:14:58	19.494	2	O	19.482	19.492	Buy		1,931	62	LSE
02:14:00	19.504	1	O	19.482	19.516	Buy		1,929	61	LSE
02:12:38	19.52	1	O	19.48	19.516	Buy		1,928	60	LSE
02:07:45	19.506	1	O	19.462	19.498	Buy		1,927	59	LSE
02:07:43	19.572	2	O	19.462	19.492	Buy		1,926	58	LSE
02:07:36	19.528	1	O	19.46	19.496	Buy		1,924	57	LSE
02:07:10	19.632	1	O	19.448	19.576	Buy		1,923	56	LSE
02:05:56	19.512	112	AT	19.456	19.512	Buy		1,922	55	LSE
02:05:22	19.52	3	O	19.466	19.528	Buy		1,810	54	LSE
02:05:06	19.526	1	O	19.47	19.526	Buy		1,807	53	LSE
02:04:21	19.5	10	AT	19.456	19.5	Buy		1,806	52	LSE
02:03:18	19.522	16	O	19.458	19.512	Buy		1,796	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions