Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 05/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:31	18.898	4	AT	18.898	18.926	Sell		1,790	40	LSE
10:10:32	18.892	6	AT	18.892	18.922	Sell		1,786	39	LSE
10:10:32	18.892	11	AT	18.892	18.922	Sell		1,780	38	LSE
10:10:31	18.896	278	AT	18.896	18.922	Sell		1,769	37	LSE
10:10:31	18.922	600	AT	18.896	18.922	Buy		1,491	36	LSE
10:09:41	18.932	1	O	18.892	18.932	Buy		891	35	LSE
10:07:49	18.896	18	O	18.896	18.924	Sell		890	34	LSE
10:06:21	18.938	1	O	18.904	18.936	Buy		872	33	LSE
10:04:39	18.902	7	O	18.902	18.93	Sell		871	32	LSE
10:01:45	18.944	1	O	18.91	18.944	Buy		864	31	LSE
09:37:02	18.982	5	O	18.982	19.012	Sell		863	30	LSE
09:18:07	19.02	3	O	18.988	19.02	Buy		858	29	LSE
09:12:01	19.0	1	O	18.962	19.0	Buy		855	28	LSE
09:12:01	19.0	16	O	18.962	19.0	Buy		854	27	LSE
09:11:52	18.956	370	O	18.956	19.014	Sell		838	26	LSE
09:11:52	18.956	5	AT	18.956	19.014	Sell		468	25	LSE
09:11:52	18.956	7	AT	18.956	19.014	Sell		463	24	LSE
09:11:52	19.0	383	AT	18.954	19.014	Buy		456	23	LSE
09:07:45	19.07	2	O	19.026	19.07	Buy		73	22	LSE
08:58:30	19.068	2	O	19.04	19.068	Buy		71	21	LSE
08:45:49	19.022	1	O	18.99	19.022	Buy		69	20	LSE
07:58:24	19.21	4	O	19.21	19.248	Sell		68	19	LSE
07:32:34	19.218	6	O	19.218	19.264	Sell		64	18	LSE
07:28:25	19.226	2	O	19.184	19.226	Buy		58	17	LSE
06:24:40	19.208	1	O	19.178	19.208	Buy		56	16	LSE
06:16:11	19.178	1	O	19.178	19.208	Sell		55	15	LSE
05:55:07	19.224	7	O	19.196	19.224	Buy		54	14	LSE
05:13:42	19.194	2	O	19.166	19.194	Buy		47	13	LSE
04:39:12	19.17	6	O	19.152	19.196	Sell		45	12	LSE
03:30:33	19.158	5	O	19.132	19.158	Buy		39	11	LSE
03:17:05	19.154	1	O	19.124	19.154	Buy		34	10	LSE
03:15:27	19.154	1	O	19.124	19.154	Buy		33	9	LSE
02:45:10	19.114	1	O	19.114	19.138	Sell		32	8	LSE
02:06:05	19.118	1	O	19.072	19.118	Buy		31	7	LSE
02:01:18	19.048	1	O	19.056	19.162	Sell		30	6	LSE
02:01:13	19.254	3	O	19.056	19.158	Buy		29	5	LSE
02:01:12	19.048	3	O	19.052	19.158	Sell		26	4	LSE
02:01:10	19.254	19	O	19.052	19.158	Buy		23	3	LSE
02:01:09	19.048	3	O	19.052	19.158	Sell		4	2	LSE
02:01:08	19.254	1	O	19.052	19.158	Buy		1	1	LSE

Mapfre Sociedad Anonima

NLBNPIT1WAF4 20240920 1.04

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions