We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:19:29 | 18.474 | 2 | O | 18.452 | 18.474 | Buy | 22,891 | 68 | LSE | |
10:18:05 | 18.474 | 2 | O | 18.45 | 18.474 | Buy | 22,889 | 67 | LSE | |
10:14:49 | 18.474 | 1 | O | 18.456 | 18.476 | Buy | 22,887 | 66 | LSE | |
10:11:27 | 18.476 | 2 | O | 18.452 | 18.476 | Buy | 22,886 | 65 | LSE | |
10:11:13 | 18.478 | 1 | O | 18.454 | 18.478 | Buy | 22,884 | 64 | LSE | |
10:10:38 | 18.478 | 4 | O | 18.446 | 18.476 | Buy | 22,883 | 63 | LSE | |
10:10:02 | 18.454 | 967 | AT | 18.452 | 18.454 | Buy | 22,879 | 62 | LSE | |
10:10:02 | 18.454 | 1052 | AT | 18.454 | 18.476 | Sell | 21,912 | 61 | LSE | |
10:01:45 | 18.5 | 1 | O | 18.48 | 18.5 | Buy | 20,860 | 60 | LSE | |
09:57:40 | 18.526 | 1 | O | 18.502 | 18.526 | Buy | 20,859 | 59 | LSE | |
09:42:42 | 18.5 | 10 | O | 18.478 | 18.498 | Buy | 20,858 | 58 | LSE | |
09:12:56 | 18.672 | 8 | O | 18.654 | 18.672 | Buy | 20,848 | 57 | LSE | |
09:07:35 | 18.708 | 3 | O | 18.688 | 18.708 | Buy | 20,840 | 56 | LSE | |
08:56:00 | 18.672 | 5 | O | 18.672 | 18.69 | Sell | 20,837 | 55 | LSE | |
08:53:02 | 18.698 | 2 | O | 18.698 | 18.708 | Sell | 20,832 | 54 | LSE | |
08:40:02 | 18.79 | 2 | O | 18.79 | 18.822 | Sell | 20,830 | 53 | LSE | |
08:26:45 | 18.818 | 1 | O | 18.784 | 18.818 | Buy | 20,828 | 52 | LSE | |
07:52:32 | 18.822 | 2 | O | 18.822 | 18.854 | Sell | 20,827 | 51 | LSE | |
07:51:12 | 18.86 | 5 | O | 18.822 | 18.86 | Buy | 20,825 | 50 | LSE | |
06:57:24 | 18.706 | 2 | O | 18.672 | 18.706 | Buy | 20,820 | 49 | LSE | |
06:40:12 | 18.668 | 8 | O | 18.658 | 18.696 | Sell | 20,818 | 48 | LSE | |
06:28:23 | 18.686 | 4 | O | 18.654 | 18.686 | Buy | 20,810 | 47 | LSE | |
06:14:20 | 18.686 | 6 | O | 18.658 | 18.686 | Buy | 20,806 | 46 | LSE | |
06:00:05 | 18.672 | 90 | AT | 18.654 | 18.672 | Buy | 20,800 | 45 | LSE | |
05:32:29 | 18.636 | 14 | O | 18.636 | 18.668 | Sell | 20,710 | 44 | LSE | |
05:21:42 | 18.672 | 1 | O | 18.644 | 18.67 | Buy | 20,696 | 43 | LSE | |
05:18:26 | 18.674 | 3 | O | 18.646 | 18.672 | Buy | 20,695 | 42 | LSE | |
05:13:12 | 18.65 | 7717 | AT | 18.65 | 18.682 | Sell | 20,692 | 41 | LSE | |
05:13:12 | 18.652 | 1511 | AT | 18.652 | 18.682 | Sell | 12,975 | 40 | LSE | |
05:13:12 | 18.652 | 2804 | AT | 18.652 | 18.682 | Sell | 11,464 | 39 | LSE | |
05:13:12 | 18.654 | 1511 | AT | 18.654 | 18.682 | Sell | 8,660 | 38 | LSE | |
05:13:12 | 18.654 | 1052 | AT | 18.654 | 18.684 | Sell | 7,149 | 37 | LSE | |
05:13:12 | 18.656 | 1511 | AT | 18.656 | 18.684 | Sell | 6,097 | 36 | LSE | |
05:13:12 | 18.662 | 3894 | AT | 18.662 | 18.688 | Sell | 4,586 | 35 | LSE | |
05:10:27 | 18.69 | 6 | O | 18.662 | 18.69 | Buy | 692 | 34 | LSE | |
04:58:21 | 18.666 | 7 | O | 18.666 | 18.698 | Sell | 686 | 33 | LSE | |
04:38:24 | 18.696 | 3 | O | 18.664 | 18.696 | Buy | 679 | 32 | LSE | |
04:30:02 | 18.694 | 3 | O | 18.662 | 18.694 | Buy | 676 | 31 | LSE | |
04:29:06 | 18.688 | 5 | O | 18.658 | 18.688 | Buy | 673 | 30 | LSE | |
04:01:00 | 18.69 | 2 | O | 18.66 | 18.69 | Buy | 668 | 29 | LSE | |
03:59:15 | 18.668 | 3 | O | 18.668 | 18.7 | Sell | 666 | 28 | LSE | |
03:14:35 | 18.672 | 24 | O | 18.672 | 18.712 | Sell | 663 | 27 | LSE | |
03:09:52 | 18.664 | 12 | O | 18.666 | 18.698 | Sell | 639 | 26 | LSE | |
03:05:42 | 18.688 | 1 | O | 18.654 | 18.688 | Buy | 627 | 25 | LSE | |
03:03:54 | 18.688 | 55 | O | 18.654 | 18.688 | Buy | 626 | 24 | LSE | |
02:59:29 | 18.672 | 6 | O | 18.642 | 18.672 | Buy | 571 | 23 | LSE | |
02:59:27 | 18.642 | 277 | AT | 18.642 | 18.674 | Sell | 565 | 22 | LSE | |
02:59:27 | 18.674 | 179 | AT | 18.642 | 18.674 | Buy | 288 | 21 | LSE | |
02:59:27 | 18.674 | 50 | O | 18.642 | 18.674 | Buy | 109 | 20 | LSE | |
02:58:41 | 18.67 | 1 | O | 18.634 | 18.67 | Buy | 59 | 19 | LSE | |
02:42:21 | 18.672 | 4 | O | 18.634 | 18.672 | Buy | 58 | 18 | LSE | |
02:35:53 | 18.68 | 12 | O | 18.65 | 18.68 | Buy | 54 | 17 | LSE | |
02:18:11 | 18.7 | 1 | O | 18.66 | 18.698 | Buy | 42 | 16 | LSE | |
02:16:09 | 18.704 | 1 | O | 18.67 | 18.704 | Buy | 41 | 15 | LSE | |
02:13:13 | 18.712 | 1 | O | 18.676 | 18.712 | Buy | 40 | 14 | LSE | |
02:12:18 | 18.71 | 1 | O | 18.676 | 18.71 | Buy | 39 | 13 | LSE | |
02:07:27 | 18.718 | 1 | O | 18.67 | 18.718 | Buy | 38 | 12 | LSE | |
02:05:24 | 18.714 | 1 | O | 18.666 | 18.714 | Buy | 37 | 11 | LSE | |
02:05:15 | 18.712 | 1 | O | 18.662 | 18.712 | Buy | 36 | 10 | LSE | |
02:04:56 | 18.724 | 1 | O | 18.666 | 18.72 | Buy | 35 | 9 | LSE | |
02:02:02 | 18.736 | 10 | O | 18.658 | 18.726 | Buy | 34 | 8 | LSE | |
02:02:01 | 18.736 | 1 | O | 18.658 | 18.726 | Buy | 24 | 7 | LSE | |
02:01:58 | 18.736 | 5 | O | 18.658 | 18.726 | Buy | 23 | 6 | LSE | |
02:01:56 | 18.664 | 5 | O | 18.658 | 18.736 | Sell | 18 | 5 | LSE | |
02:01:56 | 18.736 | 6 | O | 18.658 | 18.736 | Buy | 13 | 4 | LSE | |
02:01:53 | 18.736 | 1 | O | 18.662 | 18.736 | Buy | 7 | 3 | LSE | |
02:01:49 | 18.736 | 5 | O | 18.662 | 18.736 | Buy | 6 | 2 | LSE | |
02:01:41 | 18.664 | 1 | O | 18.662 | 18.736 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions