Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 05/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:29	18.474	2	O	18.452	18.474	Buy		22,891	68	LSE
10:18:05	18.474	2	O	18.45	18.474	Buy		22,889	67	LSE
10:14:49	18.474	1	O	18.456	18.476	Buy		22,887	66	LSE
10:11:27	18.476	2	O	18.452	18.476	Buy		22,886	65	LSE
10:11:13	18.478	1	O	18.454	18.478	Buy		22,884	64	LSE
10:10:38	18.478	4	O	18.446	18.476	Buy		22,883	63	LSE
10:10:02	18.454	967	AT	18.452	18.454	Buy		22,879	62	LSE
10:10:02	18.454	1052	AT	18.454	18.476	Sell		21,912	61	LSE
10:01:45	18.5	1	O	18.48	18.5	Buy		20,860	60	LSE
09:57:40	18.526	1	O	18.502	18.526	Buy		20,859	59	LSE
09:42:42	18.5	10	O	18.478	18.498	Buy		20,858	58	LSE
09:12:56	18.672	8	O	18.654	18.672	Buy		20,848	57	LSE
09:07:35	18.708	3	O	18.688	18.708	Buy		20,840	56	LSE
08:56:00	18.672	5	O	18.672	18.69	Sell		20,837	55	LSE
08:53:02	18.698	2	O	18.698	18.708	Sell		20,832	54	LSE
08:40:02	18.79	2	O	18.79	18.822	Sell		20,830	53	LSE
08:26:45	18.818	1	O	18.784	18.818	Buy		20,828	52	LSE
07:52:32	18.822	2	O	18.822	18.854	Sell		20,827	51	LSE
07:51:12	18.86	5	O	18.822	18.86	Buy		20,825	50	LSE
06:57:24	18.706	2	O	18.672	18.706	Buy		20,820	49	LSE
06:40:12	18.668	8	O	18.658	18.696	Sell		20,818	48	LSE
06:28:23	18.686	4	O	18.654	18.686	Buy		20,810	47	LSE
06:14:20	18.686	6	O	18.658	18.686	Buy		20,806	46	LSE
06:00:05	18.672	90	AT	18.654	18.672	Buy		20,800	45	LSE
05:32:29	18.636	14	O	18.636	18.668	Sell		20,710	44	LSE
05:21:42	18.672	1	O	18.644	18.67	Buy		20,696	43	LSE
05:18:26	18.674	3	O	18.646	18.672	Buy		20,695	42	LSE
05:13:12	18.65	7717	AT	18.65	18.682	Sell		20,692	41	LSE
05:13:12	18.652	1511	AT	18.652	18.682	Sell		12,975	40	LSE
05:13:12	18.652	2804	AT	18.652	18.682	Sell		11,464	39	LSE
05:13:12	18.654	1511	AT	18.654	18.682	Sell		8,660	38	LSE
05:13:12	18.654	1052	AT	18.654	18.684	Sell		7,149	37	LSE
05:13:12	18.656	1511	AT	18.656	18.684	Sell		6,097	36	LSE
05:13:12	18.662	3894	AT	18.662	18.688	Sell		4,586	35	LSE
05:10:27	18.69	6	O	18.662	18.69	Buy		692	34	LSE
04:58:21	18.666	7	O	18.666	18.698	Sell		686	33	LSE
04:38:24	18.696	3	O	18.664	18.696	Buy		679	32	LSE
04:30:02	18.694	3	O	18.662	18.694	Buy		676	31	LSE
04:29:06	18.688	5	O	18.658	18.688	Buy		673	30	LSE
04:01:00	18.69	2	O	18.66	18.69	Buy		668	29	LSE
03:59:15	18.668	3	O	18.668	18.7	Sell		666	28	LSE
03:14:35	18.672	24	O	18.672	18.712	Sell		663	27	LSE
03:09:52	18.664	12	O	18.666	18.698	Sell		639	26	LSE
03:05:42	18.688	1	O	18.654	18.688	Buy		627	25	LSE
03:03:54	18.688	55	O	18.654	18.688	Buy		626	24	LSE
02:59:29	18.672	6	O	18.642	18.672	Buy		571	23	LSE
02:59:27	18.642	277	AT	18.642	18.674	Sell		565	22	LSE
02:59:27	18.674	179	AT	18.642	18.674	Buy		288	21	LSE
02:59:27	18.674	50	O	18.642	18.674	Buy		109	20	LSE
02:58:41	18.67	1	O	18.634	18.67	Buy		59	19	LSE
02:42:21	18.672	4	O	18.634	18.672	Buy		58	18	LSE
02:35:53	18.68	12	O	18.65	18.68	Buy		54	17	LSE
02:18:11	18.7	1	O	18.66	18.698	Buy		42	16	LSE
02:16:09	18.704	1	O	18.67	18.704	Buy		41	15	LSE
02:13:13	18.712	1	O	18.676	18.712	Buy		40	14	LSE
02:12:18	18.71	1	O	18.676	18.71	Buy		39	13	LSE
02:07:27	18.718	1	O	18.67	18.718	Buy		38	12	LSE
02:05:24	18.714	1	O	18.666	18.714	Buy		37	11	LSE
02:05:15	18.712	1	O	18.662	18.712	Buy		36	10	LSE
02:04:56	18.724	1	O	18.666	18.72	Buy		35	9	LSE
02:02:02	18.736	10	O	18.658	18.726	Buy		34	8	LSE
02:02:01	18.736	1	O	18.658	18.726	Buy		24	7	LSE
02:01:58	18.736	5	O	18.658	18.726	Buy		23	6	LSE
02:01:56	18.664	5	O	18.658	18.736	Sell		18	5	LSE
02:01:56	18.736	6	O	18.658	18.736	Buy		13	4	LSE
02:01:53	18.736	1	O	18.662	18.736	Buy		7	3	LSE
02:01:49	18.736	5	O	18.662	18.736	Buy		6	2	LSE
02:01:41	18.664	1	O	18.662	18.736	Sell		1	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions