Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:08-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:07	18.874	1	O	18.814	18.872	Buy		3,394	51	LSE
02:08:00	18.874	1	O	18.814	18.872	Buy		3,393	50	LSE
02:07:42	18.814	282	AT	18.814	18.874	Sell		3,392	49	LSE
02:07:40	18.874	5	O	18.814	18.874	Buy		3,110	48	LSE
02:07:21	18.874	153	O	18.806	18.874	Buy		3,105	47	LSE
02:07:05	18.872	1	O	18.814	18.872	Buy		2,952	46	LSE
02:07:03	18.814	282	AT	18.814	18.872	Sell		2,951	45	LSE
02:06:38	18.874	2	O	18.814	18.87	Buy		2,669	44	LSE
02:06:30	18.874	5	O	18.81	18.87	Buy		2,667	43	LSE
02:06:24	18.874	1	O	18.816	18.874	Buy		2,662	42	LSE
02:06:18	18.874	1	O	18.818	18.874	Buy		2,661	41	LSE
02:05:29	18.868	1	AT	18.798	18.868	Buy		2,660	40	LSE
02:05:29	18.868	1	AT	18.798	18.868	Buy		2,659	39	LSE
02:05:26	18.872	10	AT	18.816	18.872	Buy		2,658	38	LSE
02:05:24	18.814	282	AT	18.814	18.872	Sell		2,648	37	LSE
02:05:15	18.87	5	O	18.798	18.87	Buy		2,366	36	LSE
02:05:14	18.87	1	AT	18.814	18.87	Buy		2,361	35	LSE
02:05:04	18.904	1	O	18.814	18.894	Buy		2,360	34	LSE
02:05:01	18.872	1	AT	18.814	18.872	Buy		2,359	33	LSE
02:04:08	18.792	282	AT	18.792	18.862	Sell		2,358	32	LSE
02:03:03	18.874	8	O	18.794	18.866	Buy		2,076	31	LSE
02:03:03	18.874	16	O	18.794	18.866	Buy		2,068	30	LSE
02:02:40	18.874	2	O	18.794	18.86	Buy		2,052	29	LSE
02:02:40	18.874	1	O	18.794	18.86	Buy		2,050	28	LSE
02:02:40	18.874	12	O	18.794	18.86	Buy		2,049	27	LSE
02:02:38	18.874	7	O	18.794	18.862	Buy		2,037	26	LSE
02:02:37	18.874	27	O	18.794	18.862	Buy		2,030	25	LSE
02:02:36	18.874	47	O	18.794	18.862	Buy		2,003	24	LSE
02:02:36	18.874	7	O	18.79	18.862	Buy		1,956	23	LSE
02:02:27	18.874	1	O	18.796	18.862	Buy		1,949	22	LSE
02:02:16	18.874	22	O	18.796	18.862	Buy		1,948	21	LSE
02:02:06	18.874	5	O	18.798	18.866	Buy		1,926	20	LSE
02:01:49	18.874	2	O	18.798	18.87	Buy		1,921	19	LSE
02:01:49	18.802	2	O	18.798	18.87	Sell		1,919	18	LSE
02:01:49	18.802	3	O	18.798	18.87	Sell		1,917	17	LSE
02:01:49	18.874	6	O	18.798	18.87	Buy		1,914	16	LSE
02:01:48	18.802	6	O	18.794	18.87	Sell		1,908	15	LSE
02:01:46	18.804	144	AT	18.804	18.872	Sell		1,902	14	LSE
02:01:46	18.874	6	O	18.804	18.872	Buy		1,758	13	LSE
02:01:46	18.802	3	O	18.804	18.872	Sell		1,752	12	LSE
02:01:45	18.874	1	O	18.804	18.872	Buy		1,749	11	LSE
02:01:44	18.874	88	O	18.804	18.874	Buy		1,748	10	LSE
02:01:37	18.808	20	O	18.798	18.876	Sell		1,660	9	LSE
02:01:35	18.802	2	O	18.804	18.876	Sell		1,640	8	LSE
02:01:35	18.802	1	O	18.804	18.876	Sell		1,638	7	LSE
02:01:35	18.874	3	O	18.804	18.876	Buy		1,637	6	LSE
02:01:35	18.874	22	O	18.804	18.876	Buy		1,634	5	LSE
02:01:33	18.874	2	O	18.804	18.876	Buy		1,612	4	LSE
02:00:38	18.874	186	O	18.806	18.874	Buy		1,610	3	LSE
02:00:30	18.804	1335	O	18.798	18.878	Sell		1,424	2	LSE
02:00:25	18.87	89	UT	16.0	18.462			89	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions