Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:52-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:53	18.796	282	AT	18.796	18.828	Sell		14,702	101	LSE
02:52:06	18.792	282	AT	18.792	18.83	Sell		14,420	100	LSE
02:51:24	18.792	282	AT	18.792	18.83	Sell		14,138	99	LSE
02:50:31	18.788	282	AT	18.788	18.828	Sell		13,856	98	LSE
02:49:43	18.782	282	AT	18.782	18.84	Sell		13,574	97	LSE
02:49:09	18.746	282	AT	18.746	18.894	Sell		13,292	96	LSE
02:48:12	18.796	282	AT	18.796	18.814	Sell		13,010	95	LSE
02:44:46	18.786	282	AT	18.786	18.814	Sell		12,728	94	LSE
02:43:14	18.79	282	AT	18.79	18.814	Sell		12,446	93	LSE
02:41:03	18.792	322	AT	18.792	18.818	Sell		12,164	92	LSE
02:39:24	18.8	524	AT	18.79	18.8	Buy		11,842	91	LSE
02:37:08	18.776	282	AT	18.776	18.8	Sell		11,318	90	LSE
02:36:30	18.778	282	AT	18.778	18.8	Sell		11,036	89	LSE
02:34:18	18.808	8	O	18.784	18.808	Buy		10,754	88	LSE
02:33:56	18.816	3	O	18.786	18.816	Buy		10,746	87	LSE
02:32:51	18.816	1	O	18.786	18.816	Buy		10,743	86	LSE
02:32:51	18.786	282	AT	18.786	18.816	Sell		10,742	85	LSE
02:32:01	18.788	282	AT	18.788	18.816	Sell		10,460	84	LSE
02:31:15	18.792	282	AT	18.792	18.816	Sell		10,178	83	LSE
02:30:37	18.79	269	AT	18.79	18.816	Sell		9,896	82	LSE
02:30:32	18.816	13	AT	18.79	18.816	Buy		9,627	81	LSE
02:29:59	18.816	1	O	18.784	18.816	Buy		9,614	80	LSE
02:29:51	18.784	282	AT	18.784	18.816	Sell		9,613	79	LSE
02:29:37	18.816	4	O	18.784	18.816	Buy		9,331	78	LSE
02:29:01	18.784	282	AT	18.784	18.822	Sell		9,327	77	LSE
02:28:21	18.788	282	AT	18.788	18.822	Sell		9,045	76	LSE
02:26:57	18.786	282	AT	18.786	18.824	Sell		8,763	75	LSE
02:26:06	18.79	282	AT	18.79	18.826	Sell		8,481	74	LSE
02:25:18	18.792	282	AT	18.792	18.822	Sell		8,199	73	LSE
02:24:41	18.788	282	AT	18.788	18.822	Sell		7,917	72	LSE
02:23:06	18.796	282	AT	18.796	18.822	Sell		7,635	71	LSE
02:21:47	18.79	282	AT	18.79	18.832	Sell		7,353	70	LSE
02:21:09	18.794	282	AT	18.794	18.83	Sell		7,071	69	LSE
02:20:09	18.796	282	AT	18.796	18.832	Sell		6,789	68	LSE
02:19:38	18.796	282	AT	18.796	18.836	Sell		6,507	67	LSE
02:18:47	18.798	282	AT	18.798	18.838	Sell		6,225	66	LSE
02:18:24	18.838	1	O	18.796	18.838	Buy		5,943	65	LSE
02:18:08	18.796	282	AT	18.796	18.838	Sell		5,942	64	LSE
02:17:21	18.8	282	AT	18.8	18.838	Sell		5,660	63	LSE
02:15:57	18.786	282	AT	18.786	18.842	Sell		5,378	62	LSE
02:15:13	18.798	282	AT	18.798	18.846	Sell		5,096	61	LSE
02:13:28	18.81	282	AT	18.81	18.86	Sell		4,814	60	LSE
02:12:53	18.816	282	AT	18.816	18.86	Sell		4,532	59	LSE
02:12:12	18.812	282	AT	18.812	18.86	Sell		4,250	58	LSE
02:12:02	18.86	5	O	18.812	18.86	Buy		3,968	57	LSE
02:09:11	18.814	282	AT	18.814	18.87	Sell		3,963	56	LSE
02:09:06	18.872	1	O	18.814	18.87	Buy		3,681	55	LSE
02:08:36	18.87	2	O	18.804	18.872	Buy		3,680	54	LSE
02:08:30	18.868	2	O	18.8	18.87	Buy		3,678	53	LSE
02:08:26	18.814	282	AT	18.814	18.868	Sell		3,676	52	LSE
02:08:07	18.874	1	O	18.814	18.872	Buy		3,394	51	LSE

Bitfinex LEO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions