Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:30-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:20	18.84	282	AT	18.84	18.852	Sell		28,803	151	LSE
03:29:36	18.834	282	AT	18.834	18.852	Sell		28,521	150	LSE
03:28:54	18.838	282	AT	18.838	18.852	Sell		28,239	149	LSE
03:28:10	18.836	282	AT	18.836	18.852	Sell		27,957	148	LSE
03:27:37	18.842	281	AT	18.842	18.852	Sell		27,675	147	LSE
03:26:44	18.852	1	AT	18.838	18.852	Buy		27,394	146	LSE
03:26:39	18.838	282	AT	18.838	18.852	Sell		27,393	145	LSE
03:26:01	18.828	282	AT	18.828	18.852	Sell		27,111	144	LSE
03:25:21	18.832	616	AT	18.832	18.854	Sell		26,829	143	LSE
03:25:21	18.84	4	AT	18.84	18.854	Sell		26,213	142	LSE
03:23:00	18.836	790	AT	18.834	18.836	Buy		26,209	141	LSE
03:22:16	18.83	282	AT	18.83	18.836	Sell		25,419	140	LSE
03:21:41	18.828	282	AT	18.828	18.836	Sell		25,137	139	LSE
03:20:47	18.818	281	AT	18.818	18.836	Sell		24,855	138	LSE
03:20:22	18.836	1	AT	18.824	18.836	Buy		24,574	137	LSE
03:20:08	18.822	282	AT	18.822	18.836	Sell		24,573	136	LSE
03:19:12	18.816	282	AT	18.816	18.836	Sell		24,291	135	LSE
03:18:37	18.82	282	AT	18.82	18.836	Sell		24,009	134	LSE
03:17:44	18.812	282	AT	18.812	18.836	Sell		23,727	133	LSE
03:17:15	18.812	282	AT	18.812	18.838	Sell		23,445	132	LSE
03:16:28	18.814	282	AT	18.814	18.838	Sell		23,163	131	LSE
03:15:38	18.81	282	AT	18.81	18.838	Sell		22,881	130	LSE
03:15:00	18.816	282	AT	18.816	18.838	Sell		22,599	129	LSE
03:14:17	18.824	282	AT	18.824	18.838	Sell		22,317	128	LSE
03:13:33	18.812	338	AT	18.812	18.838	Sell		22,035	127	LSE
03:10:59	18.81	50	AT	18.796	18.81	Buy		21,697	126	LSE
03:10:59	18.81	1022	AT	18.796	18.81	Buy		21,647	125	LSE
03:10:20	18.798	282	AT	18.798	18.81	Sell		20,625	124	LSE
03:09:43	18.796	282	AT	18.796	18.81	Sell		20,343	123	LSE
03:09:03	18.8	282	AT	18.8	18.81	Sell		20,061	122	LSE
03:08:08	18.796	232	AT	18.796	18.81	Sell		19,779	121	LSE
03:08:07	18.81	50	AT	18.796	18.81	Buy		19,547	120	LSE
03:07:37	18.796	282	AT	18.796	18.81	Sell		19,497	119	LSE
03:06:52	18.804	282	AT	18.804	18.81	Sell		19,215	118	LSE
03:05:59	18.798	282	AT	18.798	18.81	Sell		18,933	117	LSE
03:04:43	18.798	282	AT	18.798	18.81	Sell		18,651	116	LSE
03:03:54	18.79	282	AT	18.79	18.81	Sell		18,369	115	LSE
03:03:14	18.782	282	AT	18.782	18.81	Sell		18,087	114	LSE
03:02:20	18.778	282	AT	18.778	18.814	Sell		17,805	113	LSE
03:01:45	18.782	282	AT	18.782	18.816	Sell		17,523	112	LSE
03:01:01	18.786	282	AT	18.786	18.816	Sell		17,241	111	LSE
03:00:01	18.788	282	AT	18.788	18.816	Sell		16,959	110	LSE
02:59:21	18.79	282	AT	18.79	18.816	Sell		16,677	109	LSE
02:57:53	18.794	282	AT	18.794	18.824	Sell		16,395	108	LSE
02:57:13	18.798	282	AT	18.798	18.824	Sell		16,113	107	LSE
02:56:21	18.794	282	AT	18.794	18.826	Sell		15,831	106	LSE
02:55:42	18.786	282	AT	18.786	18.818	Sell		15,549	105	LSE
02:55:06	18.824	1	O	18.786	18.824	Buy		15,267	104	LSE
02:55:06	18.786	282	AT	18.786	18.824	Sell		15,266	103	LSE
02:54:16	18.786	282	AT	18.786	18.824	Sell		14,984	102	LSE
02:52:53	18.796	282	AT	18.796	18.828	Sell		14,702	101	LSE

Vontobel Financial Produ...

Arlington Asset Investment Corp.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions