We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:34 | 18.732 | 6 | AT | 18.708 | 18.732 | Buy | 42,467 | 220 | LSE | |
10:14:44 | 18.678 | 1 | O | 18.678 | 18.698 | Sell | 42,461 | 219 | LSE | |
10:13:03 | 18.7 | 1 | O | 18.678 | 18.7 | Buy | 42,460 | 218 | LSE | |
09:43:10 | 18.738 | 2 | O | 18.738 | 18.768 | Sell | 42,459 | 217 | LSE | |
09:25:50 | 18.8 | 2 | O | 18.774 | 18.8 | Buy | 42,457 | 216 | LSE | |
09:15:00 | 18.826 | 1 | O | 18.8 | 18.826 | Buy | 42,455 | 215 | LSE | |
09:05:10 | 18.814 | 10 | O | 18.814 | 18.86 | Sell | 42,454 | 214 | LSE | |
08:59:36 | 18.636 | 17 | O | 18.636 | 18.834 | Sell | 42,444 | 213 | LSE | |
08:35:54 | 18.918 | 2 | AT | 18.918 | 18.92 | Sell | 42,427 | 212 | LSE | |
08:30:02 | 18.918 | 1 | AT | 18.918 | 18.982 | Sell | 42,425 | 211 | LSE | |
08:13:18 | 18.93 | 1 | O | 18.908 | 18.93 | Buy | 42,424 | 210 | LSE | |
07:36:02 | 18.928 | 1 | O | 18.884 | 18.924 | Buy | 42,423 | 209 | LSE | |
06:55:10 | 18.932 | 20 | O | 18.888 | 18.924 | Buy | 42,422 | 208 | LSE | |
06:52:18 | 18.912 | 2 | O | 18.886 | 18.912 | Buy | 42,402 | 207 | LSE | |
06:47:16 | 18.908 | 2 | O | 18.88 | 18.908 | Buy | 42,400 | 206 | LSE | |
06:25:35 | 18.886 | 45 | O | 18.858 | 18.886 | Buy | 42,398 | 205 | LSE | |
06:25:33 | 18.884 | 404 | AT | 18.858 | 18.884 | Buy | 42,353 | 204 | LSE | |
06:13:04 | 18.906 | 5 | O | 18.876 | 18.906 | Buy | 41,949 | 203 | LSE | |
06:11:06 | 18.904 | 2 | O | 18.87 | 18.896 | Buy | 41,944 | 202 | LSE | |
06:10:49 | 18.898 | 2 | O | 18.87 | 18.898 | Buy | 41,942 | 201 | LSE | |
05:52:41 | 18.878 | 152 | AT | 18.85 | 18.878 | Buy | 41,940 | 200 | LSE | |
05:52:40 | 18.878 | 67 | O | 18.85 | 18.882 | Buy | 41,788 | 199 | LSE | |
05:48:59 | 18.859 | 64 | O | 18.85 | 18.882 | Sell | 41,721 | 198 | LSE | |
05:41:36 | 18.888 | 2 | O | 18.858 | 18.888 | Buy | 41,657 | 197 | LSE | |
05:03:19 | 18.84 | 3 | O | 18.84 | 18.868 | Sell | 41,655 | 196 | LSE | |
04:56:14 | 18.834 | 2 | O | 18.834 | 18.862 | Sell | 41,652 | 195 | LSE | |
04:31:20 | 18.864 | 26 | O | 18.836 | 18.862 | Buy | 41,650 | 194 | LSE | |
04:13:50 | 18.87 | 1 | O | 18.844 | 18.87 | Buy | 41,624 | 193 | LSE | |
04:13:50 | 18.87 | 13 | O | 18.844 | 18.87 | Buy | 41,623 | 192 | LSE | |
03:59:58 | 18.834 | 377 | AT | 18.834 | 18.866 | Sell | 41,610 | 191 | LSE | |
03:59:17 | 18.842 | 282 | AT | 18.842 | 18.868 | Sell | 41,233 | 190 | LSE | |
03:58:28 | 18.85 | 282 | AT | 18.85 | 18.872 | Sell | 40,951 | 189 | LSE | |
03:57:09 | 18.844 | 564 | AT | 18.844 | 18.872 | Sell | 40,669 | 188 | LSE | |
03:56:17 | 18.84 | 282 | AT | 18.84 | 18.878 | Sell | 40,105 | 187 | LSE | |
03:55:33 | 18.846 | 282 | AT | 18.846 | 18.874 | Sell | 39,823 | 186 | LSE | |
03:54:53 | 18.844 | 282 | AT | 18.844 | 18.878 | Sell | 39,541 | 185 | LSE | |
03:54:07 | 18.842 | 282 | AT | 18.842 | 18.878 | Sell | 39,259 | 184 | LSE | |
03:53:17 | 18.842 | 564 | AT | 18.842 | 18.88 | Sell | 38,977 | 183 | LSE | |
03:52:39 | 18.842 | 282 | AT | 18.842 | 18.87 | Sell | 38,413 | 182 | LSE | |
03:51:53 | 18.842 | 282 | AT | 18.842 | 18.87 | Sell | 38,131 | 181 | LSE | |
03:51:14 | 18.844 | 564 | AT | 18.844 | 18.874 | Sell | 37,849 | 180 | LSE | |
03:50:14 | 18.84 | 282 | AT | 18.84 | 18.878 | Sell | 37,285 | 179 | LSE | |
03:49:29 | 18.844 | 282 | AT | 18.844 | 18.878 | Sell | 37,003 | 178 | LSE | |
03:48:50 | 18.84 | 3 | AT | 18.84 | 18.872 | Sell | 36,721 | 177 | LSE | |
03:48:17 | 18.84 | 282 | AT | 18.84 | 18.876 | Sell | 36,718 | 176 | LSE | |
03:47:25 | 18.836 | 564 | AT | 18.836 | 18.874 | Sell | 36,436 | 175 | LSE | |
03:46:57 | 18.86 | 19 | O | 18.834 | 18.86 | Buy | 35,872 | 174 | LSE | |
03:46:00 | 18.836 | 564 | AT | 18.836 | 18.866 | Sell | 35,853 | 173 | LSE | |
03:45:12 | 18.832 | 282 | AT | 18.832 | 18.866 | Sell | 35,289 | 172 | LSE | |
03:44:29 | 18.836 | 282 | AT | 18.836 | 18.866 | Sell | 35,007 | 171 | LSE | |
03:43:50 | 18.832 | 282 | AT | 18.832 | 18.866 | Sell | 34,725 | 170 | LSE | |
03:43:04 | 18.832 | 282 | AT | 18.832 | 18.866 | Sell | 34,443 | 169 | LSE | |
03:42:16 | 18.84 | 564 | AT | 18.84 | 18.872 | Sell | 34,161 | 168 | LSE | |
03:41:25 | 18.836 | 282 | AT | 18.836 | 18.87 | Sell | 33,597 | 167 | LSE | |
03:40:51 | 18.846 | 282 | AT | 18.846 | 18.874 | Sell | 33,315 | 166 | LSE | |
03:40:06 | 18.84 | 282 | AT | 18.84 | 18.874 | Sell | 33,033 | 165 | LSE | |
03:39:25 | 18.842 | 282 | AT | 18.842 | 18.872 | Sell | 32,751 | 164 | LSE | |
03:38:35 | 18.846 | 282 | AT | 18.846 | 18.876 | Sell | 32,469 | 163 | LSE | |
03:37:49 | 18.846 | 282 | AT | 18.846 | 18.878 | Sell | 32,187 | 162 | LSE | |
03:37:08 | 18.846 | 564 | AT | 18.846 | 18.876 | Sell | 31,905 | 161 | LSE | |
03:36:17 | 18.85 | 282 | AT | 18.85 | 18.882 | Sell | 31,341 | 160 | LSE | |
03:35:34 | 18.848 | 282 | AT | 18.848 | 18.882 | Sell | 31,059 | 159 | LSE | |
03:34:54 | 18.846 | 282 | AT | 18.846 | 18.878 | Sell | 30,777 | 158 | LSE | |
03:34:01 | 18.848 | 282 | AT | 18.848 | 18.88 | Sell | 30,495 | 157 | LSE | |
03:33:24 | 18.846 | 282 | AT | 18.846 | 18.886 | Sell | 30,213 | 156 | LSE | |
03:32:38 | 18.85 | 564 | AT | 18.85 | 18.878 | Sell | 29,931 | 155 | LSE | |
03:31:48 | 18.844 | 282 | AT | 18.844 | 18.852 | Sell | 29,367 | 154 | LSE | |
03:31:06 | 18.844 | 252 | AT | 18.844 | 18.852 | Sell | 29,085 | 153 | LSE | |
03:30:55 | 18.852 | 30 | AT | 18.836 | 18.852 | Buy | 28,833 | 152 | LSE | |
03:30:20 | 18.84 | 282 | AT | 18.84 | 18.852 | Sell | 28,803 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions