Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:49	18.716	1	O	18.694	18.716	Buy		2,378	34	LSE
09:25:04	18.674	20	O	18.648	18.674	Buy		2,377	33	LSE
08:46:28	18.708	2000	O	18.69	18.704	Buy		2,357	32	LSE
08:38:35	18.716	2	O	18.69	18.714	Buy		357	31	LSE
08:35:54	18.646	1	O	18.646	18.67	Sell		355	30	LSE
08:06:20	18.632	3	O	18.632	18.652	Sell		354	29	LSE
07:07:45	18.62	17	O	18.598	18.62	Buy		351	28	LSE
05:58:49	18.602	2	O	18.564	18.602	Buy		334	27	LSE
05:32:46	18.6	1	O	18.57	18.6	Buy		332	26	LSE
04:42:57	18.6	5	AT	18.6	18.602	Sell		331	25	LSE
04:20:09	18.58	255	AT	18.568	18.58	Buy		326	24	LSE
02:44:21	18.69	2	O	18.658	18.69	Buy		71	23	LSE
02:35:50	18.67	1	O	18.622	18.67	Buy		69	22	LSE
02:27:51	18.654	1	O	18.614	18.654	Buy		68	21	LSE
02:14:07	18.652	2	O	18.606	18.652	Buy		67	20	LSE
02:05:41	18.688	2	O	18.644	18.688	Buy		65	19	LSE
02:05:32	18.68	1	O	18.642	18.682	Buy		63	18	LSE
02:05:24	18.676	1	O	18.634	18.676	Buy		62	17	LSE
02:04:40	18.674	1	AT	18.638	18.674	Buy		61	16	LSE
02:04:39	18.674	1	AT	18.638	18.674	Buy		60	15	LSE
02:01:15	18.62	11	O	18.614	18.682	Sell		59	14	LSE
02:01:15	18.62	4	O	18.614	18.682	Sell		48	13	LSE
02:01:15	18.714	1	O	18.614	18.682	Buy		44	12	LSE
02:01:14	18.714	1	O	18.614	18.682	Buy		43	11	LSE
02:01:14	18.714	3	O	18.614	18.682	Buy		42	10	LSE
02:01:13	18.714	1	O	18.614	18.686	Buy		39	9	LSE
02:01:11	18.714	7	O	18.616	18.686	Buy		38	8	LSE
02:01:11	18.714	1	O	18.616	18.686	Buy		31	7	LSE
02:01:11	18.714	6	O	18.616	18.686	Buy		30	6	LSE
02:01:10	18.62	1	O	18.616	18.686	Sell		24	5	LSE
02:01:09	18.708	7	O	18.616	18.686	Buy		23	4	LSE
02:01:08	18.714	14	O	18.616	18.686	Buy		16	3	LSE
02:01:07	18.714	1	O	18.616	18.686	Buy		2	2	LSE
02:01:05	18.62	1	O	18.618	18.688	Sell		1	1	LSE

Vontobel Financial Produ...

Arlington Asset Investment Corp.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions