Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 06/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:34	18.732	6	AT	18.708	18.732	Buy		42,467	220	LSE
10:14:44	18.678	1	O	18.678	18.698	Sell		42,461	219	LSE
10:13:03	18.7	1	O	18.678	18.7	Buy		42,460	218	LSE
09:43:10	18.738	2	O	18.738	18.768	Sell		42,459	217	LSE
09:25:50	18.8	2	O	18.774	18.8	Buy		42,457	216	LSE
09:15:00	18.826	1	O	18.8	18.826	Buy		42,455	215	LSE
09:05:10	18.814	10	O	18.814	18.86	Sell		42,454	214	LSE
08:59:36	18.636	17	O	18.636	18.834	Sell		42,444	213	LSE
08:35:54	18.918	2	AT	18.918	18.92	Sell		42,427	212	LSE
08:30:02	18.918	1	AT	18.918	18.982	Sell		42,425	211	LSE
08:13:18	18.93	1	O	18.908	18.93	Buy		42,424	210	LSE
07:36:02	18.928	1	O	18.884	18.924	Buy		42,423	209	LSE
06:55:10	18.932	20	O	18.888	18.924	Buy		42,422	208	LSE
06:52:18	18.912	2	O	18.886	18.912	Buy		42,402	207	LSE
06:47:16	18.908	2	O	18.88	18.908	Buy		42,400	206	LSE
06:25:35	18.886	45	O	18.858	18.886	Buy		42,398	205	LSE
06:25:33	18.884	404	AT	18.858	18.884	Buy		42,353	204	LSE
06:13:04	18.906	5	O	18.876	18.906	Buy		41,949	203	LSE
06:11:06	18.904	2	O	18.87	18.896	Buy		41,944	202	LSE
06:10:49	18.898	2	O	18.87	18.898	Buy		41,942	201	LSE
05:52:41	18.878	152	AT	18.85	18.878	Buy		41,940	200	LSE
05:52:40	18.878	67	O	18.85	18.882	Buy		41,788	199	LSE
05:48:59	18.859	64	O	18.85	18.882	Sell		41,721	198	LSE
05:41:36	18.888	2	O	18.858	18.888	Buy		41,657	197	LSE
05:03:19	18.84	3	O	18.84	18.868	Sell		41,655	196	LSE
04:56:14	18.834	2	O	18.834	18.862	Sell		41,652	195	LSE
04:31:20	18.864	26	O	18.836	18.862	Buy		41,650	194	LSE
04:13:50	18.87	1	O	18.844	18.87	Buy		41,624	193	LSE
04:13:50	18.87	13	O	18.844	18.87	Buy		41,623	192	LSE
03:59:58	18.834	377	AT	18.834	18.866	Sell		41,610	191	LSE
03:59:17	18.842	282	AT	18.842	18.868	Sell		41,233	190	LSE
03:58:28	18.85	282	AT	18.85	18.872	Sell		40,951	189	LSE
03:57:09	18.844	564	AT	18.844	18.872	Sell		40,669	188	LSE
03:56:17	18.84	282	AT	18.84	18.878	Sell		40,105	187	LSE
03:55:33	18.846	282	AT	18.846	18.874	Sell		39,823	186	LSE
03:54:53	18.844	282	AT	18.844	18.878	Sell		39,541	185	LSE
03:54:07	18.842	282	AT	18.842	18.878	Sell		39,259	184	LSE
03:53:17	18.842	564	AT	18.842	18.88	Sell		38,977	183	LSE
03:52:39	18.842	282	AT	18.842	18.87	Sell		38,413	182	LSE
03:51:53	18.842	282	AT	18.842	18.87	Sell		38,131	181	LSE
03:51:14	18.844	564	AT	18.844	18.874	Sell		37,849	180	LSE
03:50:14	18.84	282	AT	18.84	18.878	Sell		37,285	179	LSE
03:49:29	18.844	282	AT	18.844	18.878	Sell		37,003	178	LSE
03:48:50	18.84	3	AT	18.84	18.872	Sell		36,721	177	LSE
03:48:17	18.84	282	AT	18.84	18.876	Sell		36,718	176	LSE
03:47:25	18.836	564	AT	18.836	18.874	Sell		36,436	175	LSE
03:46:57	18.86	19	O	18.834	18.86	Buy		35,872	174	LSE
03:46:00	18.836	564	AT	18.836	18.866	Sell		35,853	173	LSE
03:45:12	18.832	282	AT	18.832	18.866	Sell		35,289	172	LSE
03:44:29	18.836	282	AT	18.836	18.866	Sell		35,007	171	LSE
03:43:50	18.832	282	AT	18.832	18.866	Sell		34,725	170	LSE
03:43:04	18.832	282	AT	18.832	18.866	Sell		34,443	169	LSE
03:42:16	18.84	564	AT	18.84	18.872	Sell		34,161	168	LSE
03:41:25	18.836	282	AT	18.836	18.87	Sell		33,597	167	LSE
03:40:51	18.846	282	AT	18.846	18.874	Sell		33,315	166	LSE
03:40:06	18.84	282	AT	18.84	18.874	Sell		33,033	165	LSE
03:39:25	18.842	282	AT	18.842	18.872	Sell		32,751	164	LSE
03:38:35	18.846	282	AT	18.846	18.876	Sell		32,469	163	LSE
03:37:49	18.846	282	AT	18.846	18.878	Sell		32,187	162	LSE
03:37:08	18.846	564	AT	18.846	18.876	Sell		31,905	161	LSE
03:36:17	18.85	282	AT	18.85	18.882	Sell		31,341	160	LSE
03:35:34	18.848	282	AT	18.848	18.882	Sell		31,059	159	LSE
03:34:54	18.846	282	AT	18.846	18.878	Sell		30,777	158	LSE
03:34:01	18.848	282	AT	18.848	18.88	Sell		30,495	157	LSE
03:33:24	18.846	282	AT	18.846	18.886	Sell		30,213	156	LSE
03:32:38	18.85	564	AT	18.85	18.878	Sell		29,931	155	LSE
03:31:48	18.844	282	AT	18.844	18.852	Sell		29,367	154	LSE
03:31:06	18.844	252	AT	18.844	18.852	Sell		29,085	153	LSE
03:30:55	18.852	30	AT	18.836	18.852	Buy		28,833	152	LSE
03:30:20	18.84	282	AT	18.84	18.852	Sell		28,803	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions