Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 19 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:55	19.038	1476	AT	19.026	19.038	Buy		8,686	34	LSE
10:01:58	19.094	1	O	19.058	19.094	Buy		7,210	33	LSE
09:56:19	19.072	3	O	19.07	19.098	Sell		7,209	32	LSE
09:56:07	19.094	7	O	19.068	19.1	Buy		7,206	31	LSE
09:13:15	19.022	257	AT	19.022	19.046	Sell		7,199	30	LSE
08:50:02	19.084	1	O	19.048	19.084	Buy		6,942	29	LSE
08:43:40	19.002	6	O	19.004	19.04	Sell		6,941	28	LSE
08:21:44	19.06	1	O	19.022	19.058	Buy		6,935	27	LSE
07:23:00	19.174	5	O	19.146	19.174	Buy		6,934	26	LSE
06:14:53	19.152	3	AT	19.128	19.152	Buy		6,929	25	LSE
05:02:06	19.176	100	AT	19.148	19.176	Buy		6,926	24	LSE
04:53:58	19.152	3	O	19.152	19.192	Sell		6,826	23	LSE
04:30:36	19.152	2859	AT	19.152	19.18	Sell		6,823	22	LSE
04:30:36	19.152	1241	AT	19.152	19.18	Sell		3,964	21	LSE
04:29:49	19.184	99	O	19.15	19.184	Buy		2,723	20	LSE
04:18:49	19.14	15	O	19.142	19.172	Sell		2,624	19	LSE
03:47:58	19.164	1476	AT	19.164	19.184	Sell		2,609	18	LSE
03:47:58	19.164	860	AT	19.164	19.184	Sell		1,133	17	LSE
03:24:26	19.156	3	O	19.156	19.176	Sell		273	16	LSE
03:07:52	19.176	20	O	19.156	19.176	Buy		270	15	LSE
02:12:20	19.218	1	O	19.174	19.212	Buy		250	14	LSE
02:00:42	19.148	6	O	19.148	19.244	Sell		249	13	LSE
02:00:42	19.244	28	O	19.148	19.244	Buy		243	12	LSE
02:00:41	19.244	10	O	19.148	19.244	Buy		215	11	LSE
02:00:40	19.148	33	O	19.142	19.246	Sell		205	10	LSE
02:00:40	19.244	2	O	19.142	19.246	Buy		172	9	LSE
02:00:40	19.244	3	O	19.142	19.246	Buy		170	8	LSE
02:00:40	19.244	6	O	19.142	19.246	Buy		167	7	LSE
02:00:40	19.148	21	O	19.142	19.246	Sell		161	6	LSE
02:00:39	19.148	1	O	19.138	19.25	Sell		140	5	LSE
02:00:38	19.244	18	O	19.138	19.25	Buy		139	4	LSE
02:00:38	19.244	17	O	19.138	19.25	Buy		121	3	LSE
02:00:37	19.244	3	O	19.138	19.25	Buy		104	2	LSE
02:00:13	19.196	101	UT	16.0	19.18			101	1	LSE

VanEck Robotics ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions