Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 06/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:25	19.15	500	UT	19.154	19.18	Sell		12,927	56	LSE
10:09:12	19.174	6	O	19.174	19.188	Sell		12,427	55	LSE
10:07:07	19.168	1	O	19.168	19.19	Sell		12,421	54	LSE
09:55:39	19.232	5	O	19.16	19.232	Buy		12,420	53	LSE
09:50:00	19.188	66	O	19.182	19.204	Sell		12,415	52	LSE
09:40:40	19.198	8	O	19.182	19.198	Buy		12,349	51	LSE
09:38:35	19.182	1026	AT	19.182	19.2	Sell		12,341	50	LSE
09:38:35	19.182	1720	AT	19.182	19.2	Sell		11,315	49	LSE
09:33:16	19.164	268	AT	19.164	19.186	Sell		9,595	48	LSE
09:33:16	19.164	12	AT	19.164	19.186	Sell		9,327	47	LSE
09:20:03	19.146	1	O	19.128	19.146	Buy		9,315	46	LSE
08:34:00	19.124	7	O	19.124	19.146	Sell		9,314	45	LSE
08:32:47	19.136	15	O	19.136	19.156	Sell		9,307	44	LSE
08:20:47	19.108	700	AT	19.086	19.108	Buy		9,292	43	LSE
07:40:08	19.074	35	AT	19.054	19.074	Buy		8,592	42	LSE
07:35:25	19.1	864	AT	19.078	19.1	Buy		8,557	41	LSE
07:35:25	19.1	731	AT	19.086	19.1	Buy		7,693	40	LSE
07:31:11	19.126	3	AT	19.106	19.126	Buy		6,962	39	LSE
07:21:22	19.1	1	O	19.1	19.124	Sell		6,959	38	LSE
07:17:25	19.124	567	AT	19.102	19.124	Buy		6,958	37	LSE
07:08:00	19.116	144	AT	19.096	19.116	Buy		6,391	36	LSE
06:45:10	19.1	2	O	19.084	19.1	Buy		6,247	35	LSE
06:38:15	19.11	1	O	19.09	19.112	Buy		6,245	34	LSE
06:30:21	19.136	2	O	19.092	19.132	Buy		6,244	33	LSE
05:20:57	19.116	26	O	19.096	19.116	Buy		6,242	32	LSE
05:20:48	19.118	135	O	19.096	19.118	Buy		6,216	31	LSE
05:20:48	19.12	8	O	19.096	19.118	Buy		6,081	30	LSE
05:07:23	19.118	3	O	19.092	19.116	Buy		6,073	29	LSE
05:01:05	19.122	4	O	19.094	19.116	Buy		6,070	28	LSE
04:43:24	19.1	2362	AT	19.082	19.1	Buy		6,066	27	LSE
04:42:34	19.1	100	O	19.082	19.1	Buy		3,704	26	LSE
04:00:28	19.13	8	O	19.102	19.128	Buy		3,604	25	LSE
03:50:59	19.126	3	O	19.1	19.122	Buy		3,596	24	LSE
03:50:45	19.118	8	O	19.1	19.12	Buy		3,593	23	LSE
03:43:38	19.132	1325	AT	19.112	19.132	Buy		3,585	22	LSE
03:39:18	19.132	3	O	19.112	19.132	Buy		2,260	21	LSE
03:21:16	19.116	396	AT	19.116	19.136	Sell		2,257	20	LSE
03:17:38	19.114	628	AT	19.114	19.132	Sell		1,861	19	LSE
02:31:01	19.1	8	AT	19.1	19.148	Sell		1,233	18	LSE
02:13:55	19.158	1	O	19.108	19.156	Buy		1,225	17	LSE
02:13:01	19.152	1	O	19.108	19.152	Buy		1,224	16	LSE
02:09:45	19.14	325	AT	19.098	19.14	Buy		1,223	15	LSE
02:07:16	19.148	344	AT	19.148	19.158	Sell		898	14	LSE
02:05:56	19.172	1	O	19.112	19.172	Buy		554	13	LSE
02:04:43	19.104	1	AT	19.104	19.174	Sell		553	12	LSE
02:04:21	19.148	362	AT	19.148	19.172	Sell		552	11	LSE
02:00:49	19.09	2	O	19.096	19.178	Sell		190	10	LSE
02:00:46	19.212	13	O	19.096	19.178	Buy		188	9	LSE
02:00:43	19.09	1	O	19.096	19.178	Sell		175	8	LSE
02:00:43	19.09	27	O	19.096	19.178	Sell		174	7	LSE
02:00:43	19.212	1	O	19.096	19.178	Buy		147	6	LSE
02:00:43	19.09	2	O	19.096	19.178	Sell		146	5	LSE
02:00:42	19.212	1	O	19.096	19.178	Buy		144	4	LSE
02:00:41	19.09	3	O	19.092	19.178	Sell		143	3	LSE
02:00:40	19.212	9	O	19.092	19.178	Buy		140	2	LSE
02:00:32	19.178	131	AT	19.178	19.212	Sell		131	1	LSE

Excellon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions