We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:25 | 19.15 | 500 | UT | 19.154 | 19.18 | Sell | 12,927 | 56 | LSE | |
10:09:12 | 19.174 | 6 | O | 19.174 | 19.188 | Sell | 12,427 | 55 | LSE | |
10:07:07 | 19.168 | 1 | O | 19.168 | 19.19 | Sell | 12,421 | 54 | LSE | |
09:55:39 | 19.232 | 5 | O | 19.16 | 19.232 | Buy | 12,420 | 53 | LSE | |
09:50:00 | 19.188 | 66 | O | 19.182 | 19.204 | Sell | 12,415 | 52 | LSE | |
09:40:40 | 19.198 | 8 | O | 19.182 | 19.198 | Buy | 12,349 | 51 | LSE | |
09:38:35 | 19.182 | 1026 | AT | 19.182 | 19.2 | Sell | 12,341 | 50 | LSE | |
09:38:35 | 19.182 | 1720 | AT | 19.182 | 19.2 | Sell | 11,315 | 49 | LSE | |
09:33:16 | 19.164 | 268 | AT | 19.164 | 19.186 | Sell | 9,595 | 48 | LSE | |
09:33:16 | 19.164 | 12 | AT | 19.164 | 19.186 | Sell | 9,327 | 47 | LSE | |
09:20:03 | 19.146 | 1 | O | 19.128 | 19.146 | Buy | 9,315 | 46 | LSE | |
08:34:00 | 19.124 | 7 | O | 19.124 | 19.146 | Sell | 9,314 | 45 | LSE | |
08:32:47 | 19.136 | 15 | O | 19.136 | 19.156 | Sell | 9,307 | 44 | LSE | |
08:20:47 | 19.108 | 700 | AT | 19.086 | 19.108 | Buy | 9,292 | 43 | LSE | |
07:40:08 | 19.074 | 35 | AT | 19.054 | 19.074 | Buy | 8,592 | 42 | LSE | |
07:35:25 | 19.1 | 864 | AT | 19.078 | 19.1 | Buy | 8,557 | 41 | LSE | |
07:35:25 | 19.1 | 731 | AT | 19.086 | 19.1 | Buy | 7,693 | 40 | LSE | |
07:31:11 | 19.126 | 3 | AT | 19.106 | 19.126 | Buy | 6,962 | 39 | LSE | |
07:21:22 | 19.1 | 1 | O | 19.1 | 19.124 | Sell | 6,959 | 38 | LSE | |
07:17:25 | 19.124 | 567 | AT | 19.102 | 19.124 | Buy | 6,958 | 37 | LSE | |
07:08:00 | 19.116 | 144 | AT | 19.096 | 19.116 | Buy | 6,391 | 36 | LSE | |
06:45:10 | 19.1 | 2 | O | 19.084 | 19.1 | Buy | 6,247 | 35 | LSE | |
06:38:15 | 19.11 | 1 | O | 19.09 | 19.112 | Buy | 6,245 | 34 | LSE | |
06:30:21 | 19.136 | 2 | O | 19.092 | 19.132 | Buy | 6,244 | 33 | LSE | |
05:20:57 | 19.116 | 26 | O | 19.096 | 19.116 | Buy | 6,242 | 32 | LSE | |
05:20:48 | 19.118 | 135 | O | 19.096 | 19.118 | Buy | 6,216 | 31 | LSE | |
05:20:48 | 19.12 | 8 | O | 19.096 | 19.118 | Buy | 6,081 | 30 | LSE | |
05:07:23 | 19.118 | 3 | O | 19.092 | 19.116 | Buy | 6,073 | 29 | LSE | |
05:01:05 | 19.122 | 4 | O | 19.094 | 19.116 | Buy | 6,070 | 28 | LSE | |
04:43:24 | 19.1 | 2362 | AT | 19.082 | 19.1 | Buy | 6,066 | 27 | LSE | |
04:42:34 | 19.1 | 100 | O | 19.082 | 19.1 | Buy | 3,704 | 26 | LSE | |
04:00:28 | 19.13 | 8 | O | 19.102 | 19.128 | Buy | 3,604 | 25 | LSE | |
03:50:59 | 19.126 | 3 | O | 19.1 | 19.122 | Buy | 3,596 | 24 | LSE | |
03:50:45 | 19.118 | 8 | O | 19.1 | 19.12 | Buy | 3,593 | 23 | LSE | |
03:43:38 | 19.132 | 1325 | AT | 19.112 | 19.132 | Buy | 3,585 | 22 | LSE | |
03:39:18 | 19.132 | 3 | O | 19.112 | 19.132 | Buy | 2,260 | 21 | LSE | |
03:21:16 | 19.116 | 396 | AT | 19.116 | 19.136 | Sell | 2,257 | 20 | LSE | |
03:17:38 | 19.114 | 628 | AT | 19.114 | 19.132 | Sell | 1,861 | 19 | LSE | |
02:31:01 | 19.1 | 8 | AT | 19.1 | 19.148 | Sell | 1,233 | 18 | LSE | |
02:13:55 | 19.158 | 1 | O | 19.108 | 19.156 | Buy | 1,225 | 17 | LSE | |
02:13:01 | 19.152 | 1 | O | 19.108 | 19.152 | Buy | 1,224 | 16 | LSE | |
02:09:45 | 19.14 | 325 | AT | 19.098 | 19.14 | Buy | 1,223 | 15 | LSE | |
02:07:16 | 19.148 | 344 | AT | 19.148 | 19.158 | Sell | 898 | 14 | LSE | |
02:05:56 | 19.172 | 1 | O | 19.112 | 19.172 | Buy | 554 | 13 | LSE | |
02:04:43 | 19.104 | 1 | AT | 19.104 | 19.174 | Sell | 553 | 12 | LSE | |
02:04:21 | 19.148 | 362 | AT | 19.148 | 19.172 | Sell | 552 | 11 | LSE | |
02:00:49 | 19.09 | 2 | O | 19.096 | 19.178 | Sell | 190 | 10 | LSE | |
02:00:46 | 19.212 | 13 | O | 19.096 | 19.178 | Buy | 188 | 9 | LSE | |
02:00:43 | 19.09 | 1 | O | 19.096 | 19.178 | Sell | 175 | 8 | LSE | |
02:00:43 | 19.09 | 27 | O | 19.096 | 19.178 | Sell | 174 | 7 | LSE | |
02:00:43 | 19.212 | 1 | O | 19.096 | 19.178 | Buy | 147 | 6 | LSE | |
02:00:43 | 19.09 | 2 | O | 19.096 | 19.178 | Sell | 146 | 5 | LSE | |
02:00:42 | 19.212 | 1 | O | 19.096 | 19.178 | Buy | 144 | 4 | LSE | |
02:00:41 | 19.09 | 3 | O | 19.092 | 19.178 | Sell | 143 | 3 | LSE | |
02:00:40 | 19.212 | 9 | O | 19.092 | 19.178 | Buy | 140 | 2 | LSE | |
02:00:32 | 19.178 | 131 | AT | 19.178 | 19.212 | Sell | 131 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions