Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.544

-0.17

( -0.86% )

Updated: 05:12:58

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:28	19.518	1926	UT	19.498	19.514	Buy		7,140	40	LSE
10:27:45	19.506	5	O	19.488	19.506	Buy		5,214	39	LSE
10:25:14	19.518	7	O	19.502	19.518	Buy		5,209	38	LSE
10:04:05	19.52	50	AT	19.52	19.538	Sell		5,202	37	LSE
10:01:55	19.552	1	O	19.534	19.552	Buy		5,152	36	LSE
10:01:24	19.538	100	AT	19.538	19.554	Sell		5,151	35	LSE
09:58:00	19.53	100	AT	19.53	19.542	Sell		5,051	34	LSE
09:44:56	19.532	4	O	19.512	19.532	Buy		4,951	33	LSE
09:31:43	19.5	200	AT	19.498	19.5	Buy		4,947	32	LSE
09:03:27	19.526	300	AT	19.526	19.542	Sell		4,747	31	LSE
08:54:58	19.56	1	O	19.544	19.56	Buy		4,447	30	LSE
08:49:57	19.548	5	O	19.532	19.548	Buy		4,446	29	LSE
08:46:07	19.532	1	O	19.532	19.55	Sell		4,441	28	LSE
08:43:03	19.54	1484	AT	19.522	19.54	Buy		4,440	27	LSE
08:41:09	19.52	100	AT	19.518	19.52	Buy		2,956	26	LSE
08:35:13	19.498	5	O	19.474	19.498	Buy		2,856	25	LSE
08:34:50	19.448	3	O	19.45	19.484	Sell		2,851	24	LSE
07:18:31	19.598	10	O	19.6	19.62	Sell		2,848	23	LSE
07:02:47	19.622	6	O	19.602	19.622	Buy		2,838	22	LSE
06:07:54	19.65	1	O	19.622	19.648	Buy		2,832	21	LSE
05:06:44	19.626	3	O	19.6	19.626	Buy		2,831	20	LSE
05:03:57	19.632	1	AT	19.61	19.632	Buy		2,828	19	LSE
04:43:31	19.59	150	O	19.588	19.622	Sell		2,827	18	LSE
04:23:06	19.616	9	O	19.586	19.616	Buy		2,677	17	LSE
03:58:53	19.62	6	O	19.598	19.62	Buy		2,668	16	LSE
03:29:52	19.596	1278	AT	19.596	19.608	Sell		2,662	15	LSE
03:25:37	19.636	27	O	19.592	19.63	Buy		1,384	14	LSE
02:29:22	19.61	13	O	19.61	19.636	Sell		1,357	13	LSE
02:21:53	19.604	10	O	19.604	19.634	Sell		1,344	12	LSE
02:12:49	19.624	3	O	19.588	19.612	Buy		1,334	11	LSE
02:11:14	19.614	1	O	19.592	19.614	Buy		1,331	10	LSE
02:09:02	19.624	400	AT	19.624	19.628	Sell		1,330	9	LSE
02:00:13	19.606	880	UT	16.0	19.546			930	8	LSE
02:00:02	19.6	3	O	16.0	19.546			50	7	LSE
02:00:02	19.6	20	O	16.0	19.546			47	6	LSE
02:00:02	19.6	2	O	16.0	19.546			27	5	LSE
02:00:02	19.594	7	O	16.0	19.546			25	4	LSE
02:00:02	19.6	1	O	16.0	19.546			18	3	LSE
02:00:02	19.594	5	O	16.0	19.546			17	2	LSE
02:00:02	19.594	12	O	16.0	19.546			12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions