We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:00 | 19.552 | 448 | AT | 19.522 | 19.552 | Buy | 2,711 | 33 | LSE | |
| 09:13:05 | 19.547 | 448 | O | 19.508 | 19.552 | Buy | 2,263 | 32 | LSE | |
| 08:51:02 | 19.552 | 17 | O | 19.494 | 19.552 | Buy | 1,815 | 31 | LSE | |
| 08:49:08 | 19.498 | 2 | O | 19.498 | 19.554 | Sell | 1,798 | 30 | LSE | |
| 08:46:41 | 19.556 | 64 | O | 19.498 | 19.556 | Buy | 1,796 | 29 | LSE | |
| 08:15:32 | 19.516 | 3 | O | 19.516 | 19.544 | Sell | 1,732 | 28 | LSE | |
| 08:14:54 | 19.546 | 2 | O | 19.518 | 19.56 | Buy | 1,729 | 27 | LSE | |
| 07:30:31 | 19.508 | 185 | AT | 19.508 | 19.554 | Sell | 1,727 | 26 | LSE | |
| 05:33:13 | 19.544 | 1 | O | 19.518 | 19.544 | Buy | 1,542 | 25 | LSE | |
| 05:30:23 | 19.542 | 1 | O | 19.514 | 19.54 | Buy | 1,541 | 24 | LSE | |
| 05:27:58 | 19.537 | 192 | O | 19.516 | 19.54 | Buy | 1,540 | 23 | LSE | |
| 05:22:54 | 19.546 | 1 | O | 19.518 | 19.546 | Buy | 1,348 | 22 | LSE | |
| 05:17:14 | 19.518 | 1 | O | 19.518 | 19.544 | Sell | 1,347 | 21 | LSE | |
| 04:52:40 | 19.55 | 10 | AT | 19.522 | 19.55 | Buy | 1,346 | 20 | LSE | |
| 04:49:28 | 19.55 | 10 | AT | 19.524 | 19.55 | Buy | 1,336 | 19 | LSE | |
| 04:44:05 | 19.542 | 16 | AT | 19.514 | 19.542 | Buy | 1,326 | 18 | LSE | |
| 03:42:23 | 19.518 | 3 | O | 19.518 | 19.53 | Sell | 1,310 | 17 | LSE | |
| 02:59:28 | 19.538 | 9 | AT | 19.522 | 19.538 | Buy | 1,307 | 16 | LSE | |
| 02:07:40 | 19.574 | 1 | O | 19.536 | 19.574 | Buy | 1,298 | 15 | LSE | |
| 02:07:12 | 19.574 | 130 | O | 19.532 | 19.574 | Buy | 1,297 | 14 | LSE | |
| 02:00:14 | 19.516 | 215 | O | 19.516 | 19.606 | Sell | 1,167 | 13 | LSE | |
| 02:00:11 | 19.51 | 215 | O | 19.512 | 19.614 | Sell | 952 | 12 | LSE | |
| 02:00:11 | 19.508 | 227 | O | 19.508 | 19.618 | Sell | 737 | 11 | LSE | |
| 02:00:09 | 19.496 | 155 | O | 19.496 | 19.64 | Sell | 510 | 10 | LSE | |
| 02:00:09 | 19.494 | 7 | O | 19.496 | 19.652 | Sell | 355 | 9 | LSE | |
| 02:00:09 | 19.576 | 1 | O | 19.492 | 19.658 | Buy | 348 | 8 | LSE | |
| 02:00:09 | 19.576 | 1 | O | 19.492 | 19.658 | Buy | 347 | 7 | LSE | |
| 02:00:08 | 19.556 | 4 | O | 19.492 | 19.658 | Sell | 346 | 6 | LSE | |
| 02:00:08 | 19.556 | 1 | O | 19.492 | 19.658 | Sell | 342 | 5 | LSE | |
| 02:00:08 | 19.576 | 9 | O | 19.492 | 19.658 | Buy | 341 | 4 | LSE | |
| 02:00:08 | 19.576 | 1 | O | 19.492 | 19.658 | Buy | 332 | 3 | LSE | |
| 02:00:08 | 19.556 | 71 | O | 19.492 | 19.66 | Sell | 331 | 2 | LSE | |
| 02:00:08 | 19.556 | 260 | UT | 16.0 | 19.472 | 260 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
