Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

20.19

-0.345

(-1.68%)

Closed July 17 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:31	20.535	282	O	20.555	20.595	Sell		14,265	77	LSE
10:37:30	20.535	282	O	20.555	20.595	Sell		13,983	76	LSE
10:35:17	20.535	282	UT	20.555	20.595	Sell		13,701	75	LSE
10:26:53	20.585	57	AT	20.585	20.61	Sell		13,419	74	LSE
10:26:06	20.58	220	AT	20.575	20.58	Buy		13,362	73	LSE
10:24:34	20.575	3	AT	20.575	20.59	Sell		13,142	72	LSE
10:24:34	20.575	2	AT	20.575	20.59	Sell		13,139	71	LSE
10:24:34	20.575	19	AT	20.575	20.59	Sell		13,137	70	LSE
10:24:34	20.575	18	AT	20.575	20.585	Sell		13,118	69	LSE
10:24:34	20.575	157	AT	20.575	20.585	Sell		13,100	68	LSE
10:11:09	20.6	280	AT	20.595	20.6	Buy		12,943	67	LSE
10:10:13	20.595	148	AT	20.59	20.595	Buy		12,663	66	LSE
10:08:47	20.59	211	AT	20.585	20.59	Buy		12,515	65	LSE
10:08:23	20.585	208	AT	20.585	20.59	Sell		12,304	64	LSE
10:04:15	20.56	3	O	20.555	20.58	Sell		12,096	63	LSE
10:03:52	20.565	313	AT	20.56	20.565	Buy		12,093	62	LSE
10:03:30	20.56	240	AT	20.555	20.56	Buy		11,780	61	LSE
10:03:00	20.55	532	AT	20.55	20.56	Sell		11,540	60	LSE
10:02:32	20.545	158	AT	20.545	20.57	Sell		11,008	59	LSE
10:02:32	20.54	273	AT	20.54	20.57	Sell		10,850	58	LSE
10:02:09	20.53	180	AT	20.53	20.55	Sell		10,577	57	LSE
10:01:39	20.54	1	O	20.52	20.54	Buy		10,397	56	LSE
10:00:02	20.525	183	AT	20.525	20.55	Sell		10,396	55	LSE
09:59:56	20.55	18	O	20.525	20.55	Buy		10,213	54	LSE
09:56:06	20.515	641	AT	20.515	20.54	Sell		10,195	53	LSE
09:51:02	20.535	603	AT	20.53	20.535	Buy		9,554	52	LSE
09:48:25	20.525	172	AT	20.525	20.535	Sell		8,951	51	LSE
09:40:26	20.51	325	AT	20.51	20.535	Sell		8,779	50	LSE
09:37:18	20.485	8	AT	20.485	20.505	Sell		8,454	49	LSE
09:37:18	20.485	740	AT	20.48	20.485	Buy		8,446	48	LSE
09:37:13	20.48	741	AT	20.475	20.48	Buy		7,706	47	LSE
09:36:43	20.48	100	AT	20.455	20.48	Buy		6,965	46	LSE
09:35:57	20.455	179	AT	20.455	20.48	Sell		6,865	45	LSE
09:28:32	20.45	603	AT	20.45	20.47	Sell		6,686	44	LSE
09:20:22	20.475	1331	AT	20.47	20.475	Buy		6,083	43	LSE
09:09:01	20.45	1	O	20.43	20.45	Buy		4,752	42	LSE
09:02:02	20.555	1	O	20.555	20.58	Sell		4,751	41	LSE
08:59:02	20.615	17	O	20.58	20.615	Buy		4,750	40	LSE
08:46:44	20.615	3	O	20.605	20.635	Sell		4,733	39	LSE
08:43:39	20.615	3	O	20.615	20.635	Sell		4,730	38	LSE
08:38:46	20.58	1	O	20.58	20.595	Sell		4,727	37	LSE
08:31:26	20.61	3	O	20.55	20.61	Buy		4,726	36	LSE
08:19:47	20.565	1	O	20.565	20.595	Sell		4,723	35	LSE
08:06:06	20.565	5	AT	20.565	20.58	Sell		4,722	34	LSE
07:54:59	20.565	1	O	20.565	20.585	Sell		4,717	33	LSE
07:38:55	20.59	120	AT	20.57	20.59	Buy		4,716	32	LSE
07:35:00	20.59	1	O	20.585	20.61	Sell		4,596	31	LSE
07:30:03	20.56	6	AT	20.56	20.735	Sell		4,595	30	LSE
07:22:00	20.585	236	AT	20.56	20.585	Buy		4,589	29	LSE
07:21:59	20.585	73	O	20.56	20.585	Buy		4,353	28	LSE
06:41:50	20.555	2920	O	20.545	20.565	Buy		4,280	27	LSE
05:51:10	20.56	194	AT	20.535	20.56	Buy		1,360	26	LSE
05:35:27	20.575	6	O	20.545	20.575	Buy		1,166	25	LSE
05:21:14	20.535	2	O	20.535	20.56	Sell		1,160	24	LSE
04:51:58	20.495	1	O	20.485	20.525	Sell		1,158	23	LSE
04:39:16	20.485	5	AT	20.485	20.5	Sell		1,157	22	LSE
04:11:47	20.5	7	O	20.475	20.5	Buy		1,152	21	LSE
04:05:06	20.5	665	AT	20.455	20.5	Buy		1,145	20	LSE
03:45:27	20.41	24	O	20.43	20.46	Sell		480	19	LSE
03:33:03	20.46	1	O	20.445	20.46	Buy		456	18	LSE
03:25:41	20.445	2	O	20.445	20.47	Sell		455	17	LSE
03:21:15	20.46	1	O	20.435	20.46	Buy		453	16	LSE
03:14:27	20.46	3	O	20.425	20.46	Buy		452	15	LSE
03:12:49	20.445	20	O	20.415	20.445	Buy		449	14	LSE
02:26:54	20.46	1	O	20.46	20.49	Sell		429	13	LSE
02:10:27	20.48	1	O	20.44	20.475	Buy		428	12	LSE
02:07:36	20.485	3	O	20.435	20.485	Buy		427	11	LSE
02:01:52	20.535	4	O	20.44	20.525	Buy		424	10	LSE
02:00:15	20.526	62	O	20.44	20.535	Buy		420	9	LSE
02:00:15	20.535	6	O	20.44	20.535	Buy		358	8	LSE
02:00:14	20.535	96	O	20.44	20.535	Buy		352	7	LSE
02:00:12	20.515	208	AT	20.435	20.515	Buy		256	6	LSE
02:00:12	20.515	31	O	20.435	20.515	Buy		48	5	LSE
02:00:12	20.435	1	O	20.435	20.515	Sell		17	4	LSE
02:00:12	20.515	3	O	20.435	20.515	Buy		16	3	LSE
02:00:12	20.435	3	O	20.435	20.515	Sell		13	2	LSE
02:00:12	20.435	10	O	20.435	20.515	Sell		10	1	LSE

EVENG590 Ex:5,9

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions