![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:03 | 20.63 | 5 | O | 20.595 | 20.63 | Buy | 24,819 | 66 | LSE | |
10:24:16 | 20.645 | 6 | O | 20.62 | 20.645 | Buy | 24,814 | 65 | LSE | |
10:23:10 | 20.62 | 21 | O | 20.62 | 20.64 | Sell | 24,808 | 64 | LSE | |
10:04:06 | 20.586 | 500 | O | 20.57 | 20.6 | Buy | 24,787 | 63 | LSE | |
10:03:55 | 20.6 | 12 | O | 20.57 | 20.6 | Buy | 24,287 | 62 | LSE | |
09:47:18 | 20.55 | 1 | O | 20.55 | 20.575 | Sell | 24,275 | 61 | LSE | |
09:35:53 | 20.585 | 3 | O | 20.555 | 20.585 | Buy | 24,274 | 60 | LSE | |
09:32:20 | 20.585 | 5 | O | 20.56 | 20.585 | Buy | 24,271 | 59 | LSE | |
09:31:47 | 20.56 | 1 | O | 20.56 | 20.59 | Sell | 24,266 | 58 | LSE | |
09:27:36 | 20.525 | 1 | O | 20.535 | 20.57 | Sell | 24,265 | 57 | LSE | |
09:24:25 | 20.58 | 6 | O | 20.545 | 20.58 | Buy | 24,264 | 56 | LSE | |
09:02:24 | 20.5 | 2 | O | 20.5 | 20.535 | Sell | 24,258 | 55 | LSE | |
08:53:47 | 20.49 | 1 | O | 20.49 | 20.52 | Sell | 24,256 | 54 | LSE | |
08:52:28 | 20.485 | 1 | O | 20.46 | 20.5 | Buy | 24,255 | 53 | LSE | |
08:52:12 | 20.455 | 1 | O | 20.455 | 20.49 | Sell | 24,254 | 52 | LSE | |
08:33:18 | 20.425 | 2 | O | 20.4 | 20.425 | Buy | 24,253 | 51 | LSE | |
08:26:15 | 20.455 | 2 | O | 20.455 | 20.48 | Sell | 24,251 | 50 | LSE | |
06:37:44 | 20.5 | 436 | AT | 20.485 | 20.5 | Buy | 24,249 | 49 | LSE | |
06:36:00 | 20.507 | 436 | O | 20.485 | 20.51 | Buy | 23,813 | 48 | LSE | |
06:27:22 | 20.491 | 13000 | O | 20.485 | 20.515 | Sell | 23,377 | 47 | LSE | |
06:27:19 | 20.491 | 6940 | O | 20.485 | 20.515 | Sell | 10,377 | 46 | LSE | |
06:08:12 | 20.5 | 1 | O | 20.475 | 20.5 | Buy | 3,437 | 45 | LSE | |
05:59:22 | 20.485 | 1 | O | 20.485 | 20.51 | Sell | 3,436 | 44 | LSE | |
05:12:21 | 20.515 | 1 | O | 20.49 | 20.515 | Buy | 3,435 | 43 | LSE | |
04:50:58 | 20.565 | 3 | O | 20.515 | 20.56 | Buy | 3,434 | 42 | LSE | |
04:47:58 | 20.51 | 60 | AT | 20.51 | 20.53 | Sell | 3,431 | 41 | LSE | |
04:39:09 | 20.505 | 1 | O | 20.505 | 20.53 | Sell | 3,371 | 40 | LSE | |
04:21:40 | 20.535 | 158 | O | 20.51 | 20.535 | Buy | 3,370 | 39 | LSE | |
04:21:40 | 20.53 | 218 | AT | 20.505 | 20.53 | Buy | 3,212 | 38 | LSE | |
04:21:40 | 20.53 | 31 | O | 20.51 | 20.53 | Buy | 2,994 | 37 | LSE | |
04:09:35 | 20.505 | 5 | AT | 20.505 | 20.52 | Sell | 2,963 | 36 | LSE | |
03:37:40 | 20.53 | 33 | O | 20.5 | 20.53 | Buy | 2,958 | 35 | LSE | |
03:36:36 | 20.53 | 31 | O | 20.5 | 20.53 | Buy | 2,925 | 34 | LSE | |
03:32:49 | 20.53 | 101 | O | 20.48 | 20.53 | Buy | 2,894 | 33 | LSE | |
03:30:54 | 20.535 | 9 | O | 20.5 | 20.535 | Buy | 2,793 | 32 | LSE | |
03:29:40 | 20.52 | 2 | O | 20.495 | 20.52 | Buy | 2,784 | 31 | LSE | |
03:27:09 | 20.5 | 4 | O | 20.485 | 20.515 | 2,782 | 30 | LSE | ||
02:44:28 | 20.47 | 1105 | AT | 20.47 | 20.505 | Sell | 2,778 | 29 | LSE | |
02:26:26 | 20.5 | 1 | O | 20.46 | 20.5 | Buy | 1,673 | 28 | LSE | |
02:06:36 | 20.515 | 1 | O | 20.465 | 20.515 | Buy | 1,672 | 27 | LSE | |
02:05:56 | 20.465 | 3 | O | 20.465 | 20.535 | Sell | 1,671 | 26 | LSE | |
02:05:13 | 20.54 | 1 | O | 20.465 | 20.535 | Buy | 1,668 | 25 | LSE | |
02:05:04 | 20.535 | 219 | O | 20.465 | 20.535 | Buy | 1,667 | 24 | LSE | |
02:04:14 | 20.47 | 22 | AT | 20.47 | 20.54 | Sell | 1,448 | 23 | LSE | |
02:03:30 | 20.53 | 1 | O | 20.47 | 20.54 | Buy | 1,426 | 22 | LSE | |
02:01:54 | 20.45 | 636 | AT | 20.45 | 20.48 | Sell | 1,425 | 21 | LSE | |
02:00:31 | 20.575 | 1 | O | 20.425 | 20.53 | Buy | 789 | 20 | LSE | |
02:00:30 | 20.575 | 1 | O | 20.425 | 20.53 | Buy | 788 | 19 | LSE | |
02:00:30 | 20.575 | 15 | O | 20.425 | 20.53 | Buy | 787 | 18 | LSE | |
02:00:26 | 20.575 | 16 | O | 20.425 | 20.53 | Buy | 772 | 17 | LSE | |
02:00:25 | 20.575 | 3 | O | 20.425 | 20.53 | Buy | 756 | 16 | LSE | |
02:00:25 | 20.41 | 22 | O | 20.425 | 20.53 | Sell | 753 | 15 | LSE | |
02:00:25 | 20.575 | 2 | O | 20.425 | 20.53 | Buy | 731 | 14 | LSE | |
02:00:24 | 20.41 | 1 | O | 20.425 | 20.53 | Sell | 729 | 13 | LSE | |
02:00:24 | 20.575 | 2 | O | 20.425 | 20.53 | Buy | 728 | 12 | LSE | |
02:00:23 | 20.575 | 2 | O | 20.425 | 20.53 | Buy | 726 | 11 | LSE | |
02:00:23 | 20.575 | 30 | O | 20.425 | 20.53 | Buy | 724 | 10 | LSE | |
02:00:23 | 20.575 | 1 | O | 20.425 | 20.53 | Buy | 694 | 9 | LSE | |
02:00:23 | 20.575 | 5 | O | 20.425 | 20.53 | Buy | 693 | 8 | LSE | |
02:00:22 | 20.575 | 7 | O | 20.425 | 20.53 | Buy | 688 | 7 | LSE | |
02:00:22 | 20.575 | 25 | O | 20.425 | 20.53 | Buy | 681 | 6 | LSE | |
02:00:21 | 20.438 | 636 | O | 20.425 | 20.53 | Sell | 656 | 5 | LSE | |
02:00:21 | 20.575 | 3 | O | 20.425 | 20.53 | Buy | 20 | 4 | LSE | |
02:00:19 | 20.41 | 4 | O | 20.425 | 20.53 | Sell | 17 | 3 | LSE | |
02:00:17 | 20.575 | 1 | O | 20.42 | 20.565 | Buy | 13 | 2 | LSE | |
02:00:17 | 20.575 | 12 | O | 20.42 | 20.565 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions