We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:54 | 20.48 | 2 | O | 20.48 | 20.505 | Sell | 8,884 | 44 | LSE | |
| 10:05:55 | 20.515 | 1 | O | 20.49 | 20.515 | Buy | 8,882 | 43 | LSE | |
| 10:04:24 | 20.495 | 2 | O | 20.495 | 20.515 | Sell | 8,881 | 42 | LSE | |
| 10:01:34 | 20.5 | 1 | O | 20.48 | 20.5 | Buy | 8,879 | 41 | LSE | |
| 09:47:30 | 20.485 | 2671 | AT | 20.485 | 20.51 | Sell | 8,878 | 40 | LSE | |
| 09:29:20 | 20.495 | 93 | O | 20.475 | 20.5 | Buy | 6,207 | 39 | LSE | |
| 09:29:18 | 20.495 | 197 | O | 20.475 | 20.495 | Buy | 6,114 | 38 | LSE | |
| 09:29:18 | 20.5 | 99 | O | 20.47 | 20.495 | Buy | 5,917 | 37 | LSE | |
| 09:29:08 | 20.5 | 388 | AT | 20.475 | 20.5 | Buy | 5,818 | 36 | LSE | |
| 09:29:08 | 20.5 | 300 | O | 20.495 | 20.5 | Buy | 5,430 | 35 | LSE | |
| 09:29:08 | 20.495 | 1039 | AT | 20.47 | 20.495 | Buy | 5,130 | 34 | LSE | |
| 08:51:46 | 20.39 | 1 | O | 20.36 | 20.39 | Buy | 4,091 | 33 | LSE | |
| 08:49:08 | 20.355 | 1 | O | 20.355 | 20.38 | Sell | 4,090 | 32 | LSE | |
| 08:32:13 | 20.3 | 1 | O | 20.26 | 20.3 | Buy | 4,089 | 31 | LSE | |
| 08:27:55 | 20.335 | 21 | O | 20.305 | 20.345 | Buy | 4,088 | 30 | LSE | |
| 08:21:09 | 20.28 | 12 | O | 20.285 | 20.335 | Sell | 4,067 | 29 | LSE | |
| 08:11:05 | 20.33 | 6 | O | 20.3 | 20.33 | Buy | 4,055 | 28 | LSE | |
| 07:35:55 | 20.31 | 2 | O | 20.275 | 20.31 | Buy | 4,049 | 27 | LSE | |
| 07:26:59 | 20.31 | 1 | O | 20.275 | 20.31 | Buy | 4,047 | 26 | LSE | |
| 07:05:20 | 20.285 | 1 | O | 20.285 | 20.315 | Sell | 4,046 | 25 | LSE | |
| 07:01:37 | 20.28 | 1 | O | 20.28 | 20.31 | Sell | 4,045 | 24 | LSE | |
| 06:40:14 | 20.31 | 6 | O | 20.28 | 20.31 | Buy | 4,044 | 23 | LSE | |
| 06:19:32 | 20.31 | 1 | O | 20.275 | 20.31 | Buy | 4,038 | 22 | LSE | |
| 06:16:30 | 20.31 | 2 | O | 20.275 | 20.3 | Buy | 4,037 | 21 | LSE | |
| 06:13:34 | 20.285 | 97 | O | 20.255 | 20.285 | Buy | 4,035 | 20 | LSE | |
| 04:50:29 | 20.33 | 39 | O | 20.285 | 20.32 | Buy | 3,938 | 19 | LSE | |
| 04:47:08 | 20.305 | 19 | O | 20.275 | 20.305 | Buy | 3,899 | 18 | LSE | |
| 04:19:26 | 20.285 | 5 | AT | 20.285 | 20.31 | Sell | 3,880 | 17 | LSE | |
| 04:19:06 | 20.335 | 1 | O | 20.285 | 20.315 | Buy | 3,875 | 16 | LSE | |
| 03:42:47 | 20.32 | 58 | O | 20.285 | 20.32 | Buy | 3,874 | 15 | LSE | |
| 03:33:56 | 20.29 | 196 | AT | 20.285 | 20.29 | Buy | 3,816 | 14 | LSE | |
| 02:43:49 | 20.28 | 1 | O | 20.245 | 20.285 | Buy | 3,620 | 13 | LSE | |
| 02:41:21 | 20.28 | 12 | O | 20.245 | 20.28 | Buy | 3,619 | 12 | LSE | |
| 02:29:42 | 20.29 | 3 | O | 20.26 | 20.29 | Buy | 3,607 | 11 | LSE | |
| 02:12:10 | 20.28 | 700 | AT | 20.28 | 20.29 | Sell | 3,604 | 10 | LSE | |
| 02:04:58 | 20.29 | 1 | AT | 20.265 | 20.29 | Buy | 2,904 | 9 | LSE | |
| 02:03:19 | 20.24 | 26 | O | 20.24 | 20.29 | Sell | 2,903 | 8 | LSE | |
| 02:00:31 | 20.29 | 253 | AT | 20.24 | 20.29 | Buy | 2,877 | 7 | LSE | |
| 02:00:30 | 20.29 | 11 | O | 20.24 | 20.29 | Buy | 2,624 | 6 | LSE | |
| 02:00:29 | 20.235 | 5 | O | 20.24 | 20.29 | Sell | 2,613 | 5 | LSE | |
| 02:00:29 | 20.235 | 4 | O | 20.24 | 20.29 | Sell | 2,608 | 4 | LSE | |
| 02:00:28 | 20.29 | 3 | O | 20.24 | 20.29 | Buy | 2,604 | 3 | LSE | |
| 02:00:27 | 20.29 | 1 | O | 20.24 | 20.29 | Buy | 2,601 | 2 | LSE | |
| 02:00:26 | 20.235 | 2600 | UT | 16.0 | 20.355 | 2,600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
