Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

20.19

-0.345

(-1.68%)

Closed July 17 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:03	20.63	5	O	20.595	20.63	Buy		24,819	66	LSE
10:24:16	20.645	6	O	20.62	20.645	Buy		24,814	65	LSE
10:23:10	20.62	21	O	20.62	20.64	Sell		24,808	64	LSE
10:04:06	20.586	500	O	20.57	20.6	Buy		24,787	63	LSE
10:03:55	20.6	12	O	20.57	20.6	Buy		24,287	62	LSE
09:47:18	20.55	1	O	20.55	20.575	Sell		24,275	61	LSE
09:35:53	20.585	3	O	20.555	20.585	Buy		24,274	60	LSE
09:32:20	20.585	5	O	20.56	20.585	Buy		24,271	59	LSE
09:31:47	20.56	1	O	20.56	20.59	Sell		24,266	58	LSE
09:27:36	20.525	1	O	20.535	20.57	Sell		24,265	57	LSE
09:24:25	20.58	6	O	20.545	20.58	Buy		24,264	56	LSE
09:02:24	20.5	2	O	20.5	20.535	Sell		24,258	55	LSE
08:53:47	20.49	1	O	20.49	20.52	Sell		24,256	54	LSE
08:52:28	20.485	1	O	20.46	20.5	Buy		24,255	53	LSE
08:52:12	20.455	1	O	20.455	20.49	Sell		24,254	52	LSE
08:33:18	20.425	2	O	20.4	20.425	Buy		24,253	51	LSE
08:26:15	20.455	2	O	20.455	20.48	Sell		24,251	50	LSE
06:37:44	20.5	436	AT	20.485	20.5	Buy		24,249	49	LSE
06:36:00	20.507	436	O	20.485	20.51	Buy		23,813	48	LSE
06:27:22	20.491	13000	O	20.485	20.515	Sell		23,377	47	LSE
06:27:19	20.491	6940	O	20.485	20.515	Sell		10,377	46	LSE
06:08:12	20.5	1	O	20.475	20.5	Buy		3,437	45	LSE
05:59:22	20.485	1	O	20.485	20.51	Sell		3,436	44	LSE
05:12:21	20.515	1	O	20.49	20.515	Buy		3,435	43	LSE
04:50:58	20.565	3	O	20.515	20.56	Buy		3,434	42	LSE
04:47:58	20.51	60	AT	20.51	20.53	Sell		3,431	41	LSE
04:39:09	20.505	1	O	20.505	20.53	Sell		3,371	40	LSE
04:21:40	20.535	158	O	20.51	20.535	Buy		3,370	39	LSE
04:21:40	20.53	218	AT	20.505	20.53	Buy		3,212	38	LSE
04:21:40	20.53	31	O	20.51	20.53	Buy		2,994	37	LSE
04:09:35	20.505	5	AT	20.505	20.52	Sell		2,963	36	LSE
03:37:40	20.53	33	O	20.5	20.53	Buy		2,958	35	LSE
03:36:36	20.53	31	O	20.5	20.53	Buy		2,925	34	LSE
03:32:49	20.53	101	O	20.48	20.53	Buy		2,894	33	LSE
03:30:54	20.535	9	O	20.5	20.535	Buy		2,793	32	LSE
03:29:40	20.52	2	O	20.495	20.52	Buy		2,784	31	LSE
03:27:09	20.5	4	O	20.485	20.515			2,782	30	LSE
02:44:28	20.47	1105	AT	20.47	20.505	Sell		2,778	29	LSE
02:26:26	20.5	1	O	20.46	20.5	Buy		1,673	28	LSE
02:06:36	20.515	1	O	20.465	20.515	Buy		1,672	27	LSE
02:05:56	20.465	3	O	20.465	20.535	Sell		1,671	26	LSE
02:05:13	20.54	1	O	20.465	20.535	Buy		1,668	25	LSE
02:05:04	20.535	219	O	20.465	20.535	Buy		1,667	24	LSE
02:04:14	20.47	22	AT	20.47	20.54	Sell		1,448	23	LSE
02:03:30	20.53	1	O	20.47	20.54	Buy		1,426	22	LSE
02:01:54	20.45	636	AT	20.45	20.48	Sell		1,425	21	LSE
02:00:31	20.575	1	O	20.425	20.53	Buy		789	20	LSE
02:00:30	20.575	1	O	20.425	20.53	Buy		788	19	LSE
02:00:30	20.575	15	O	20.425	20.53	Buy		787	18	LSE
02:00:26	20.575	16	O	20.425	20.53	Buy		772	17	LSE
02:00:25	20.575	3	O	20.425	20.53	Buy		756	16	LSE
02:00:25	20.41	22	O	20.425	20.53	Sell		753	15	LSE
02:00:25	20.575	2	O	20.425	20.53	Buy		731	14	LSE
02:00:24	20.41	1	O	20.425	20.53	Sell		729	13	LSE
02:00:24	20.575	2	O	20.425	20.53	Buy		728	12	LSE
02:00:23	20.575	2	O	20.425	20.53	Buy		726	11	LSE
02:00:23	20.575	30	O	20.425	20.53	Buy		724	10	LSE
02:00:23	20.575	1	O	20.425	20.53	Buy		694	9	LSE
02:00:23	20.575	5	O	20.425	20.53	Buy		693	8	LSE
02:00:22	20.575	7	O	20.425	20.53	Buy		688	7	LSE
02:00:22	20.575	25	O	20.425	20.53	Buy		681	6	LSE
02:00:21	20.438	636	O	20.425	20.53	Sell		656	5	LSE
02:00:21	20.575	3	O	20.425	20.53	Buy		20	4	LSE
02:00:19	20.41	4	O	20.425	20.53	Sell		17	3	LSE
02:00:17	20.575	1	O	20.42	20.565	Buy		13	2	LSE
02:00:17	20.575	12	O	20.42	20.565	Buy		12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions