Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

20.19

-0.345

(-1.68%)

Closed July 17 10:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:04	20.345	401	UT	20.335	20.355			7,832	47	LSE
10:18:52	20.435	3	O	20.41	20.435	Buy		7,431	46	LSE
10:12:07	20.475	498	AT	20.45	20.475	Buy		7,428	45	LSE
10:08:01	20.44	244	AT	20.42	20.44	Buy		6,930	44	LSE
10:08:01	20.44	456	AT	20.42	20.44	Buy		6,686	43	LSE
10:07:07	20.44	722	AT	20.415	20.44	Buy		6,230	42	LSE
10:02:06	20.425	1	O	20.405	20.425	Buy		5,508	41	LSE
09:30:57	20.48	1626	AT	20.48	20.495	Sell		5,507	40	LSE
09:30:57	20.48	1374	AT	20.48	20.495	Sell		3,881	39	LSE
09:24:15	20.44	9	O	20.415	20.44	Buy		2,507	38	LSE
09:23:50	20.445	1	O	20.425	20.445	Buy		2,498	37	LSE
08:59:58	20.62	3	O	20.62	20.64	Sell		2,497	36	LSE
08:57:31	20.615	85	O	20.615	20.645	Sell		2,494	35	LSE
08:49:10	20.6	22	O	20.6	20.625	Sell		2,409	34	LSE
08:46:10	20.59	1	O	20.59	20.615	Sell		2,387	33	LSE
08:44:12	20.595	3	O	20.555	20.59	Buy		2,386	32	LSE
08:19:28	20.5	2	O	20.5	20.52	Sell		2,383	31	LSE
08:00:43	20.43	1000	AT	20.43	20.46	Sell		2,381	30	LSE
07:54:17	20.455	1	O	20.455	20.48	Sell		1,381	29	LSE
06:51:21	20.355	1	O	20.325	20.355	Buy		1,380	28	LSE
05:26:27	20.31	450	AT	20.31	20.34	Sell		1,379	27	LSE
05:08:25	20.305	63	O	20.305	20.335	Sell		929	26	LSE
04:59:21	20.31	74	O	20.31	20.335	Sell		866	25	LSE
04:49:04	20.305	1	O	20.305	20.325	Sell		792	24	LSE
04:13:41	20.305	8	O	20.305	20.335	Sell		791	23	LSE
04:13:36	20.335	6	O	20.305	20.335	Buy		783	22	LSE
04:08:56	20.33	500	AT	20.305	20.33	Buy		777	21	LSE
04:08:35	20.305	1	O	20.305	20.33	Sell		277	20	LSE
03:22:28	20.345	31	O	20.315	20.345	Buy		276	19	LSE
03:19:10	20.345	15	O	20.315	20.345	Buy		245	18	LSE
03:12:52	20.315	21	O	20.315	20.34	Sell		230	17	LSE
02:55:02	20.325	5	O	20.325	20.345	Sell		209	16	LSE
02:53:37	20.345	2	O	20.315	20.345	Buy		204	15	LSE
02:04:31	20.34	25	AT	20.295	20.34	Buy		202	14	LSE
02:04:13	20.34	30	AT	20.3	20.34	Buy		177	13	LSE
02:00:20	20.345	46	O	20.305	20.35	Buy		147	12	LSE
02:00:15	20.355	1	O	20.305	20.355	Buy		101	11	LSE
02:00:15	20.305	1	O	20.305	20.355	Sell		100	10	LSE
02:00:15	20.305	1	O	20.305	20.355	Sell		99	9	LSE
02:00:14	20.355	6	O	20.305	20.36	Buy		98	8	LSE
02:00:13	20.305	16	O	20.305	20.36	Sell		92	7	LSE
02:00:13	20.355	63	O	20.305	20.36	Buy		76	6	LSE
02:00:13	20.355	5	O	20.305	20.36	Buy		13	5	LSE
02:00:13	20.355	2	O	20.305	20.355	Buy		8	4	LSE
02:00:13	20.355	1	O	20.305	20.355	Buy		6	3	LSE
02:00:13	20.305	4	O	20.305	20.355	Sell		5	2	LSE
02:00:13	20.355	1	O	20.305	20.355	Buy		1	1	LSE

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions