Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ALPH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,270.00 | 110.00 | 5.09% | 2,150.00 | 2,290.00 | 2,140.00 | 327,232 |
| May 09 2024 | 2,160.00 | -20.00 | -0.92% | 2,140.00 | 2,190.00 | 2,120.00 | 288,021 |
| May 08 2024 | 2,180.00 | 50.00 | 2.35% | 2,150.00 | 2,220.00 | 2,120.00 | 198,461 |
| May 07 2024 | 2,130.00 | 30.00 | 1.43% | 2,090.00 | 2,130.00 | 2,070.00 | 191,465 |
| May 03 2024 | 2,100.00 | 10.00 | 0.48% | 2,100.00 | 2,100.00 | 2,050.00 | 152,511 |
| May 02 2024 | 2,090.00 | -30.00 | -1.42% | 2,150.00 | 2,150.00 | 2,050.00 | 409,843 |
| May 01 2024 | 2,120.00 | -20.00 | -0.93% | 2,120.00 | 2,135.00 | 2,120.00 | 184,653 |
| Apr 30 2024 | 2,140.00 | 60.00 | 2.88% | 2,060.00 | 2,140.00 | 2,060.00 | 180,836 |
| Apr 29 2024 | 2,080.00 | 20.00 | 0.97% | 2,060.00 | 2,080.00 | 2,060.00 | 181,939 |
| Apr 26 2024 | 2,060.00 | 10.00 | 0.49% | 2,045.00 | 2,085.00 | 2,045.00 | 42,497 |
| Apr 25 2024 | 2,050.00 | -20.00 | -0.97% | 2,070.00 | 2,070.00 | 2,045.00 | 164,037 |
| Apr 24 2024 | 2,070.00 | 30.00 | 1.47% | 2,040.00 | 2,070.00 | 2,015.00 | 32,388 |
| Apr 23 2024 | 2,040.00 | 20.00 | 0.99% | 2,020.00 | 2,040.00 | 2,015.00 | 503,878 |
| Apr 22 2024 | 2,020.00 | 10.00 | 0.50% | 2,020.00 | 2,055.00 | 2,020.00 | 1,271,541 |
| Apr 19 2024 | 2,010.00 | -20.00 | -0.99% | 2,035.00 | 2,035.00 | 2,010.00 | 193,914 |
| Apr 18 2024 | 2,030.00 | -20.00 | -0.98% | 2,050.00 | 2,050.00 | 2,010.00 | 88,571 |
| Apr 17 2024 | 2,050.00 | -30.00 | -1.44% | 2,095.00 | 2,095.00 | 2,030.00 | 146,722 |
| Apr 16 2024 | 2,080.00 | -60.00 | -2.80% | 2,145.00 | 2,145.00 | 2,075.00 | 84,546 |
| Apr 15 2024 | 2,140.00 | 0.00 | 0.00% | 2,130.00 | 2,150.00 | 2,110.00 | 71,278 |
| Apr 12 2024 | 2,140.00 | 25.00 | 1.18% | 2,115.00 | 2,180.00 | 2,115.00 | 279,346 |
| Apr 11 2024 | 2,115.00 | -25.00 | -1.17% | 2,115.00 | 2,115.00 | 2,115.00 | 33,867 |
| Apr 10 2024 | 2,140.00 | 110.00 | 5.42% | 2,000.00 | 2,140.00 | 1,997.50 | 237,966 |
| Apr 09 2024 | 2,030.00 | 90.00 | 4.64% | 1,940.00 | 2,030.00 | 1,940.00 | 845,667 |
| Apr 08 2024 | 1,940.00 | 30.00 | 1.57% | 1,920.00 | 1,965.00 | 1,920.00 | 59,789 |
| Apr 05 2024 | 1,910.00 | 0.00 | 0.00% | 1,900.00 | 1,930.00 | 1,900.00 | 120,997 |
| Apr 04 2024 | 1,910.00 | 10.00 | 0.53% | 1,925.00 | 1,925.00 | 1,900.00 | 400,241 |
| Apr 03 2024 | 1,900.00 | 0.00 | 0.00% | 1,880.00 | 1,945.00 | 1,870.00 | 61,861 |
| Apr 02 2024 | 1,900.00 | 0.00 | 0.00% | 1,890.00 | 1,915.00 | 1,880.00 | 125,016 |
| Mar 28 2024 | 1,900.00 | 65.00 | 3.54% | 1,830.00 | 1,900.00 | 1,820.00 | 123,842 |
| Mar 27 2024 | 1,835.00 | 5.00 | 0.27% | 1,820.00 | 1,835.00 | 1,815.00 | 215,106 |
| Mar 26 2024 | 1,830.00 | 20.00 | 1.10% | 1,810.00 | 1,830.00 | 1,805.00 | 109,717 |
| Mar 25 2024 | 1,810.00 | 5.00 | 0.28% | 1,805.00 | 1,810.00 | 1,800.00 | 78,613 |
| Mar 22 2024 | 1,805.00 | 0.00 | 0.00% | 1,805.00 | 1,805.00 | 1,805.00 | 167,807 |
| Mar 21 2024 | 1,805.00 | 15.00 | 0.84% | 1,790.00 | 1,805.00 | 1,790.00 | 281,234 |
| Mar 20 2024 | 1,790.00 | 150.00 | 9.15% | 1,685.00 | 1,790.00 | 1,685.00 | 566,600 |
| Mar 19 2024 | 1,640.00 | -20.00 | -1.20% | 1,670.00 | 1,670.00 | 1,630.00 | 119,587 |
| Mar 18 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,670.00 | 1,657.50 | 16,952 |
| Mar 15 2024 | 1,660.00 | 0.00 | 0.00% | 1,675.00 | 1,705.00 | 1,655.00 | 95,531 |
| Mar 14 2024 | 1,660.00 | -30.00 | -1.78% | 1,710.00 | 1,710.00 | 1,660.00 | 21,756 |
| Mar 13 2024 | 1,690.00 | -25.00 | -1.46% | 1,725.00 | 1,725.00 | 1,690.00 | 40,593 |
| Mar 12 2024 | 1,715.00 | -5.00 | -0.29% | 1,725.00 | 1,725.00 | 1,715.00 | 46,528 |
| Mar 11 2024 | 1,720.00 | 0.00 | 0.00% | 1,725.00 | 1,725.00 | 1,720.00 | 29,325 |
| Mar 08 2024 | 1,720.00 | 5.00 | 0.29% | 1,725.00 | 1,725.00 | 1,720.00 | 37,176 |
| Mar 07 2024 | 1,715.00 | -5.00 | -0.29% | 1,725.00 | 1,730.00 | 1,715.00 | 64,525 |
| Mar 06 2024 | 1,720.00 | 10.00 | 0.58% | 1,720.00 | 1,725.00 | 1,700.00 | 62,763 |
| Mar 05 2024 | 1,710.00 | 10.00 | 0.59% | 1,720.00 | 1,720.00 | 1,710.00 | 27,192 |
| Mar 04 2024 | 1,700.00 | 10.00 | 0.59% | 1,705.00 | 1,720.00 | 1,695.00 | 44,925 |
| Mar 01 2024 | 1,690.00 | -10.00 | -0.59% | 1,710.00 | 1,710.00 | 1,690.00 | 35,605 |
| Feb 29 2024 | 1,700.00 | 20.00 | 1.19% | 1,705.00 | 1,710.00 | 1,700.00 | 62,136 |
| Feb 28 2024 | 1,680.00 | 0.00 | 0.00% | 1,705.00 | 1,705.00 | 1,680.00 | 102,799 |
| Feb 27 2024 | 1,680.00 | 0.00 | 0.00% | 1,705.00 | 1,710.00 | 1,680.00 | 48,891 |
| Feb 26 2024 | 1,680.00 | 10.00 | 0.60% | 1,675.00 | 1,705.00 | 1,675.00 | 68,900 |
| Feb 23 2024 | 1,670.00 | 0.00 | 0.00% | 1,655.00 | 1,670.00 | 1,650.00 | 80,107 |
| Feb 22 2024 | 1,670.00 | 0.00 | 0.00% | 1,695.00 | 1,705.00 | 1,652.50 | 131,368 |
| Feb 21 2024 | 1,670.00 | 0.00 | 0.00% | 1,665.00 | 1,690.00 | 1,665.00 | 145,635 |
| Feb 20 2024 | 1,670.00 | 20.00 | 1.21% | 1,665.00 | 1,680.00 | 1,665.00 | 96,865 |
| Feb 19 2024 | 1,650.00 | -60.00 | -3.51% | 1,690.00 | 1,690.00 | 1,650.00 | 190,313 |
| Feb 16 2024 | 1,710.00 | 0.00 | 0.00% | 1,710.00 | 1,710.00 | 1,690.00 | 23,087 |
| Feb 15 2024 | 1,710.00 | 10.00 | 0.59% | 1,710.00 | 1,730.00 | 1,700.00 | 103,711 |
| Feb 14 2024 | 1,700.00 | 10.00 | 0.59% | 1,715.00 | 1,715.00 | 1,700.00 | 255,968 |
| Feb 13 2024 | 1,690.00 | -25.00 | -1.46% | 1,725.00 | 1,730.00 | 1,690.00 | 1,210,481 |
| Feb 12 2024 | 1,715.00 | 5.00 | 0.29% | 1,715.00 | 1,725.00 | 1,705.00 | 68,933 |
