We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.5 | 18.3431952663 | 84.5 | 106 | 83.75 | 266520 | 95.98123968 | DE |
| 4 | 5 | 5.26315789474 | 95 | 106 | 80.5 | 73027 | 91.79046321 | DE |
| 12 | -4 | -3.84615384615 | 104 | 108 | 80.5 | 86064 | 99.12703133 | DE |
| 26 | -27.5 | -21.568627451 | 127.5 | 130 | 80.5 | 67752 | 104.10534364 | DE |
| 52 | -5 | -4.7619047619 | 105 | 142 | 80.5 | 122282 | 116.32247541 | DE |
| 156 | 11.5 | 12.9943502825 | 88.5 | 142 | 62.5 | 118286 | 96.33629227 | DE |
| 260 | -86.5 | -46.3806970509 | 186.5 | 227.5 | 62.5 | 108158 | 111.00487365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 100 | 3.5 | 3.63 | 96.5 | 106 | 96.5 | 635770 |
| 1745512200 | 96.5 | 12 | 14.20 | 89 | 96.5 | 89 | 764995 |
| 1745425800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2379 |
| 1745339400 | 84.5 | 0 | 0.00 | 84.5 | 85.5 | 83.75 | 32186 |
| 1744907400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 8628 |
| 1744821000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1744734600 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 630 |
| 1744648200 | 85 | -1 | -1.16 | 84.5 | 87 | 84.5 | 15208 |
| 1744389000 | 86 | 0.5 | 0.58 | 85.5 | 86 | 84.5 | 32530 |
| 1744302600 | 85.5 | 3.5 | 4.27 | 84 | 85.5 | 81.75 | 149001 |
| 1744216200 | 82 | -1.5 | -1.80 | 83.5 | 83.5 | 82 | 25001 |
| 1744129800 | 83.5 | 0.5 | 0.60 | 82.5 | 83.5 | 82.5 | 44689 |
| 1744043400 | 83 | -2 | -2.35 | 85 | 85 | 81 | 24759 |
| 1743784200 | 85 | -6 | -6.59 | 91 | 91 | 80.5 | 160024 |
| 1743697800 | 91 | 0 | 0.00 | 91 | 91 | 90 | 3 |
| 1743611400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 19572 |
| 1743525000 | 91 | 3 | 3.41 | 90.5 | 91 | 90.5 | 702 |
| 1743438600 | 88 | -7.5 | -7.85 | 95.5 | 95.5 | 88 | 32740 |
| 1743183000 | 95.5 | 0.5 | 0.53 | 95 | 95.5 | 95 | 1431 |
| 1743096600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1743010200 | 95 | 1.5 | 1.60 | 93.5 | 96 | 92.5 | 41803 |
| 1742923800 | 93.5 | 1.5 | 1.63 | 93.5 | 93.5 | 92 | 30000 |
| 1742837400 | 92 | -4 | -4.17 | 95.5 | 95.5 | 92 | 55602 |
| 1742578200 | 96 | -0.5 | -0.52 | 96.5 | 96.5 | 96 | 7404 |
| 1742491800 | 96.5 | -2 | -2.03 | 98.5 | 98.5 | 96.5 | 70200 |
| 1742405400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 4886 |
| 1742319000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 9715 |
| 1742232600 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 15578 |
| 1741973400 | 99 | 0 | 0.00 | 99 | 99 | 98.5 | 7945 |
| 1741887000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741800600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 8550 |
| 1741714200 | 99 | -3.5 | -3.41 | 102.5 | 102.5 | 99 | 19850 |
| 1741627800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1918 |
| 1741368600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 3000 |
| 1741282200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 30570 |
| 1741195800 | 102.5 | 1.5 | 1.49 | 103 | 103 | 102.5 | 57489 |
| 1741109400 | 101 | -2 | -1.94 | 104 | 104 | 100.5 | 58215 |
| 1741023000 | 103 | -1 | -0.96 | 104 | 104 | 103 | 5 |
| 1740763800 | 104 | 0 | 0.00 | 104 | 104 | 103 | 3141 |
| 1740677400 | 104 | 1 | 0.97 | 104 | 104 | 103 | 1584 |
| 1740591000 | 103 | 1 | 0.98 | 104 | 104 | 103 | 61149 |
| 1740504600 | 102 | -4 | -3.77 | 106 | 106 | 102 | 33249 |
| 1740418200 | 106 | 2.5 | 2.42 | 105 | 106.5 | 105 | 13909 |
| 1740159000 | 103.5 | 0.5 | 0.49 | 103.5 | 103.5 | 103.5 | 14800 |
| 1740072600 | 103 | 2 | 1.98 | 101 | 103 | 101 | 21986 |
| 1739986200 | 101 | -1 | -0.98 | 102 | 102 | 101 | 15248 |
| 1739899800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 74642 |
| 1739813400 | 102 | 0 | 0.00 | 102 | 103 | 102 | 1823772 |
| 1739554200 | 102 | -1.5 | -1.45 | 103.5 | 103.5 | 102 | 744280 |
| 1739467800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 91025 |
| 1739381400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 126516 |
| 1739295000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 2584 |
| 1739208600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 1377 |
| 1738949400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 12969 |
| 1738863000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 10888 |
| 1738776600 | 103.5 | -0.5 | -0.48 | 107.5 | 108 | 103.5 | 172713 |
| 1738690200 | 104 | 0 | 0.00 | 104 | 104 | 101.5 | 26286 |
| 1738603800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 2407 |
| 1738344600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738258200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738171800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 248 |
| 1738085400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1364 |
| 1737999000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
