We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:21 | 318.158 | 11881 | O | 310.0 | 315.0 | Buy | 16,167 | 7 | LSE | |
| 10:20:49 | 311.0 | 212 | AT | 311.0 | 315.0 | Sell | 4,286 | 6 | LSE | |
| 10:00:50 | 311.0 | 648 | AT | 311.0 | 318.0 | Sell | 4,074 | 5 | LSE | |
| 10:00:50 | 311.0 | 648 | AT | 311.0 | 319.0 | Sell | 3,426 | 4 | LSE | |
| 08:01:29 | 312.5 | 72 | O | 311.0 | 319.0 | Sell | 2,778 | 3 | LSE | |
| 05:01:49 | 311.8 | 206 | O | 311.0 | 319.0 | Sell | 2,706 | 2 | LSE | |
| 04:10:05 | 311.446 | 2500 | O | 311.0 | 319.0 | Sell | 2,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
