We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:14 | 36.5 | 109584 | O | 35.0 | 36.6 | Buy | 550,082 | 22 | LSE | |
| 09:54:36 | 36.5 | 222117 | O | 35.0 | 36.6 | Buy | 440,498 | 21 | LSE | |
| 09:52:14 | 36.0 | 10000 | O | 35.0 | 36.6 | Buy | 218,381 | 20 | LSE | |
| 09:42:15 | 35.75 | 12147 | O | 35.0 | 36.6 | Sell | 208,381 | 19 | LSE | |
| 09:12:28 | 36.0 | 10000 | O | 35.0 | 36.6 | Buy | 196,234 | 18 | LSE | |
| 08:56:29 | 36.3 | 150 | O | 35.0 | 36.6 | Buy | 186,234 | 17 | LSE | |
| 08:38:50 | 36.3 | 2509 | O | 35.0 | 36.6 | Buy | 186,084 | 16 | LSE | |
| 07:21:15 | 36.275 | 1367 | O | 35.0 | 36.6 | Buy | 183,575 | 15 | LSE | |
| 07:03:26 | 36.275 | 5890 | O | 35.0 | 36.6 | Buy | 182,208 | 14 | LSE | |
| 06:17:32 | 35.26 | 27 | O | 35.0 | 36.6 | Sell | 176,318 | 13 | LSE | |
| 06:13:32 | 35.75 | 157 | O | 35.0 | 36.6 | Sell | 176,291 | 12 | LSE | |
| 04:57:58 | 35.75 | 15000 | O | 35.0 | 36.6 | Sell | 176,134 | 11 | LSE | |
| 03:53:09 | 36.37 | 19246 | O | 35.0 | 36.6 | Buy | 161,134 | 10 | LSE | |
| 03:12:15 | 36.39 | 6837 | O | 35.0 | 36.6 | Buy | 141,888 | 9 | LSE | |
| 02:40:13 | 36.4 | 379 | O | 35.0 | 36.6 | Buy | 135,051 | 8 | LSE | |
| 02:34:08 | 36.05 | 47082 | O | 36.0 | 37.0 | Sell | 134,672 | 7 | LSE | |
| 02:24:02 | 36.545 | 2 | O | 36.0 | 37.0 | Buy | 87,590 | 6 | LSE | |
| 02:19:17 | 36.545 | 2 | O | 36.0 | 37.0 | Buy | 87,588 | 5 | LSE | |
| 02:18:35 | 36.32 | 5000 | O | 36.0 | 37.0 | Sell | 87,586 | 4 | LSE | |
| 02:18:19 | 36.5 | 5227 | O | 36.0 | 37.0 | 82,586 | 3 | LSE | ||
| 02:17:31 | 36.35 | 50000 | O | 36.0 | 37.0 | Sell | 77,359 | 2 | LSE | |
| 02:00:28 | 36.55 | 27359 | O | 36.0 | 37.0 | Buy | 27,359 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
