We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:19 | 46.0 | 7497 | UT | 44.9 | 45.7 | Buy | 22,932 | 18 | LSE | |
| 10:27:29 | 44.9 | 36 | AT | 44.9 | 45.7 | Sell | 15,435 | 17 | LSE | |
| 09:40:36 | 45.616 | 10 | O | 45.0 | 45.7 | Buy | 15,399 | 16 | LSE | |
| 08:59:20 | 46.0 | 10 | O | 44.1 | 45.9 | Buy | 15,389 | 15 | LSE | |
| 08:58:08 | 45.616 | 5 | O | 45.0 | 45.7 | Buy | 15,379 | 14 | LSE | |
| 08:50:37 | 45.616 | 12 | O | 45.0 | 45.7 | Buy | 15,374 | 13 | LSE | |
| 08:40:30 | 45.351 | 676 | O | 45.2 | 45.8 | Sell | 15,362 | 12 | LSE | |
| 08:38:41 | 45.728 | 4 | O | 45.2 | 45.8 | Buy | 14,686 | 11 | LSE | |
| 08:22:54 | 45.728 | 4 | O | 45.2 | 45.8 | Buy | 14,682 | 10 | LSE | |
| 07:52:37 | 46.0 | 2 | O | 44.0 | 46.0 | Buy | 14,678 | 9 | LSE | |
| 06:15:53 | 45.804 | 4 | O | 45.1 | 45.9 | Buy | 14,676 | 8 | LSE | |
| 05:27:58 | 45.7 | 3000 | AT | 44.9 | 45.7 | Buy | 14,672 | 7 | LSE | |
| 05:05:18 | 45.604 | 4 | O | 44.9 | 45.7 | Buy | 11,672 | 6 | LSE | |
| 04:44:36 | 45.704 | 4 | O | 45.0 | 45.8 | Buy | 11,668 | 5 | LSE | |
| 02:51:07 | 44.7 | 35 | O | 44.7 | 45.6 | Sell | 11,664 | 4 | LSE | |
| 02:44:50 | 44.9 | 4729 | AT | 44.9 | 45.9 | Sell | 11,629 | 3 | LSE | |
| 02:44:50 | 45.0 | 3450 | AT | 45.0 | 45.9 | Sell | 6,900 | 2 | LSE | |
| 02:40:47 | 45.9 | 3450 | AT | 44.8 | 45.9 | Buy | 3,450 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
