We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:01 | 43.1 | 650 | AT | 43.1 | 43.8 | Sell | 34,516 | 21 | LSE | |
| 08:27:43 | 43.1 | 756 | AT | 43.1 | 43.8 | Sell | 33,866 | 20 | LSE | |
| 08:26:28 | 43.1 | 916 | AT | 43.1 | 43.8 | Sell | 33,110 | 19 | LSE | |
| 08:05:51 | 43.1 | 961 | AT | 43.1 | 43.8 | Sell | 32,194 | 18 | LSE | |
| 06:47:54 | 43.39 | 500 | O | 43.3 | 43.8 | Sell | 31,233 | 17 | LSE | |
| 06:19:18 | 43.3 | 904 | AT | 43.3 | 43.9 | Sell | 30,733 | 16 | LSE | |
| 06:18:53 | 43.372 | 2 | O | 43.3 | 43.9 | Sell | 29,829 | 15 | LSE | |
| 05:56:57 | 43.652 | 4 | O | 43.3 | 43.7 | Buy | 29,827 | 14 | LSE | |
| 05:35:22 | 43.74 | 4 | O | 43.3 | 43.8 | Buy | 29,823 | 13 | LSE | |
| 05:22:10 | 43.3 | 780 | AT | 43.3 | 43.8 | Sell | 29,819 | 12 | LSE | |
| 04:58:20 | 43.4 | 4301 | AT | 43.4 | 43.8 | Sell | 29,039 | 11 | LSE | |
| 04:34:27 | 43.4 | 699 | AT | 43.4 | 43.8 | Sell | 24,738 | 10 | LSE | |
| 04:00:12 | 43.928 | 4 | O | 43.4 | 44.0 | Buy | 24,039 | 9 | LSE | |
| 03:39:54 | 43.4 | 1488 | AT | 43.4 | 44.2 | Sell | 24,035 | 8 | LSE | |
| 03:33:23 | 43.4 | 993 | AT | 43.4 | 44.2 | Sell | 22,547 | 7 | LSE | |
| 03:05:39 | 44.192 | 10 | O | 43.4 | 44.3 | Buy | 21,554 | 6 | LSE | |
| 03:05:11 | 44.0 | 5000 | AT | 44.0 | 44.4 | Sell | 21,544 | 5 | LSE | |
| 03:03:54 | 44.0 | 1544 | AT | 44.0 | 44.6 | Sell | 16,544 | 4 | LSE | |
| 03:03:51 | 44.0 | 5000 | AT | 44.0 | 44.6 | Sell | 15,000 | 3 | LSE | |
| 02:51:28 | 44.1 | 5000 | AT | 44.1 | 45.0 | Sell | 10,000 | 2 | LSE | |
| 02:00:45 | 45.062 | 5000 | O | 44.9 | 45.8 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
