Fiinu (BANK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fiinu Plc (BANK)
Fiinu Plc (BANK) Trades

Last trades on 01/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:29	7.389	133293	O	6.75	7.5	Buy		1,116,157	65	LSE
10:24:41	7.5	30000	O	6.75	7.5	Buy		982,864	64	LSE
10:10:42	7.35	272	O	6.75	7.5	Buy		952,864	63	LSE
09:43:57	7.35	6802	O	6.75	7.5	Buy		952,592	62	LSE
09:30:27	7.305	140000	O	6.75	7.5	Buy		945,790	61	LSE
09:29:25	7.305	120000	O	6.75	7.5	Buy		805,790	60	LSE
09:26:02	7.35	14625	O	6.75	7.5	Buy		685,790	59	LSE
09:21:43	6.95	11557	O	6.75	7.5	Sell		671,165	58	LSE
09:17:53	6.935	13971	O	6.75	7.5	Sell		659,608	57	LSE
09:16:58	7.253	14000	O	6.75	7.5	Buy		645,637	56	LSE
09:16:57	6.935	2884	O	6.75	7.5	Sell		631,637	55	LSE
09:16:05	6.935	2500	O	6.75	7.5	Sell		628,753	54	LSE
09:06:18	6.935	10000	O	6.75	7.5	Sell		626,253	53	LSE
09:04:17	7.25	10234	O	6.5	7.25	Buy		616,253	52	LSE
09:02:17	6.88	2998	O	6.5	7.25	Buy		606,019	51	LSE
08:59:27	7.0	3000	O	6.5	7.25	Buy		603,021	50	LSE
08:49:45	7.155	880	O	7.0	7.5	Sell		600,021	49	LSE
08:46:36	7.39	13000	O	7.0	7.5	Buy		599,141	48	LSE
08:45:12	7.21	12525	O	7.0	7.75	Sell		586,141	47	LSE
08:39:11	7.739	5000	O	7.0	7.75	Buy		573,616	46	LSE
08:14:22	7.75	30000	O	7.75	8.0	Sell		568,616	45	LSE
08:10:20	7.754	758	O	7.75	8.0	Sell		538,616	44	LSE
08:07:31	7.754	2200	O	7.75	8.0	Sell		537,858	43	LSE
08:02:18	7.754	5849	O	7.75	8.0	Sell		535,658	42	LSE
07:59:37	7.75	18534	O	7.75	8.0	Sell		529,809	41	LSE
07:51:23	7.754	438	O	7.75	8.0	Sell		511,275	40	LSE
07:47:46	7.73	50000	O	7.75	8.0	Sell		510,837	39	LSE
07:43:51	7.8	38461	O	7.75	8.0	Sell		460,837	38	LSE
07:43:40	7.75	30796	O	7.75	8.25	Sell		422,376	37	LSE
07:31:41	7.77	2000	O	7.75	8.25	Sell		391,580	36	LSE
07:24:35	7.77	7799	O	7.75	8.25	Sell		389,580	35	LSE
07:24:28	8.05	198	O	7.75	8.25	Buy		381,781	34	LSE
07:20:24	7.98	50000	O	7.75	8.25	Sell		381,583	33	LSE
07:19:09	7.886	4912	O	7.75	8.25	Sell		331,583	32	LSE
07:19:09	7.886	4912	O	7.75	8.25	Sell		326,671	31	LSE
07:06:07	7.98	5000	O	7.75	8.25	Sell		321,759	30	LSE
06:58:05	7.973	4000	O	7.75	8.25	Sell		316,759	29	LSE
06:52:12	8.25	1000	O	7.75	8.25	Buy		312,759	28	LSE
06:51:19	7.93	5000	O	7.75	8.25	Sell		311,759	27	LSE
06:48:26	8.25	1000	O	7.75	8.25	Buy		306,759	26	LSE
06:32:27	8.25	500	O	7.75	8.25	Buy		305,759	25	LSE
06:21:03	7.93	1210	O	7.75	8.25	Sell		305,259	24	LSE
05:02:02	7.94	6423	O	7.75	8.25	Sell		304,049	23	LSE
05:01:29	7.94	1500	O	7.75	8.25	Sell		297,626	22	LSE
05:00:20	8.05	49	O	7.75	8.25	Buy		296,126	21	LSE
04:53:40	7.98	1203	O	7.75	8.25	Sell		296,077	20	LSE
04:46:53	7.75	42153	O	7.75	8.5	Sell		294,874	19	LSE
04:35:49	7.795	17182	O	7.75	8.5	Sell		252,721	18	LSE
04:03:12	8.35	239	O	7.75	8.5	Buy		235,539	17	LSE
03:45:45	7.795	50000	O	7.75	8.5	Sell		235,300	16	LSE
03:36:58	7.886	192	O	7.75	8.5	Sell		185,300	15	LSE
03:15:54	7.886	253	O	7.75	8.5	Sell		185,108	14	LSE
03:14:12	7.886	4912	O	7.75	8.5	Sell		184,855	13	LSE
03:04:41	8.075	24650	O	7.75	8.5	Sell		179,943	12	LSE
03:02:06	7.88	73	O	7.75	8.5	Sell		155,293	11	LSE
02:59:03	7.88	11289	O	7.75	8.5	Sell		155,220	10	LSE
02:53:00	7.88	5914	O	7.75	8.5	Sell		143,931	9	LSE
02:48:47	8.057	14355	O	8.0	8.75	Sell		138,017	8	LSE
02:47:51	8.688	2040	O	8.0	8.75	Buy		123,662	7	LSE
02:36:22	8.057	16606	O	8.0	8.75	Sell		121,622	6	LSE
02:35:52	8.133	25233	O	8.0	8.75	Sell		105,016	5	LSE
02:31:43	8.133	2115	O	8.0	8.75	Sell		79,783	4	LSE
02:03:49	8.125	50000	O	8.0	8.75	Sell		77,668	3	LSE
02:00:15	8.6	9464	O	8.0	8.75	Buy		27,668	2	LSE
02:00:15	8.11	18204	O	8.0	8.75	Sell		18,204	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions