Fiinu (BANK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fiinu Plc (BANK)
Fiinu Plc (BANK) Trades

Trade 88 - 1 (10:29-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:50	7.8	5000	O	7.5	8.0	Buy		2,255,151	88	LSE
10:29:34	7.8	38410	O	7.0	8.0	Buy		2,250,151	87	LSE
10:29:27	7.6	9974	O	7.0	8.0	Buy		2,211,741	86	LSE
10:29:25	7.6	39948	O	7.0	8.0	Buy		2,201,767	85	LSE
10:29:02	7.6	9717	O	7.0	8.0	Buy		2,161,819	84	LSE
10:28:52	7.6	32737	O	7.0	8.0	Buy		2,152,102	83	LSE
10:27:32	7.9	15	O	7.0	8.0	Buy		2,119,365	82	LSE
10:26:36	7.1	2817	O	7.0	8.0	Sell		2,119,350	81	LSE
10:26:12	7.5	20000	O	7.0	8.0			2,116,533	80	LSE
10:25:58	7.5	30000	O	7.0	7.5	Buy		2,096,533	79	LSE
10:24:48	7.5	11893	O	7.0	7.5	Buy		2,066,533	78	LSE
10:24:48	7.5	30000	O	7.0	7.5	Buy		2,054,640	77	LSE
10:23:46	7.4	50000	O	6.75	7.5	Buy		2,024,640	76	LSE
10:23:26	7.0	30000	O	6.5	7.5			1,974,640	75	LSE
10:23:25	7.0	14186	O	6.5	7.5			1,944,640	74	LSE
10:22:59	7.0	21257	O	6.5	7.0	Buy		1,930,454	73	LSE
10:22:35	6.5	30000	O	6.25	6.5	Buy		1,909,197	72	LSE
10:21:46	6.496	46	O	6.25	6.5	Buy		1,879,197	71	LSE
10:14:47	6.275	10000	O	6.0	6.5	Buy		1,879,151	70	LSE
10:09:07	6.04	2500	O	5.75	6.25	Buy		1,869,151	69	LSE
10:07:43	6.04	30000	O	5.75	6.25	Buy		1,866,651	68	LSE
09:58:14	5.877	2042	O	5.75	6.25	Sell		1,836,651	67	LSE
09:52:31	6.048	300000	O	5.75	6.25	Buy		1,834,609	66	LSE
09:52:24	5.877	4642	O	5.75	6.25	Sell		1,534,609	65	LSE
09:41:07	6.19	161	O	5.75	6.25	Buy		1,529,967	64	LSE
09:33:08	5.85	4728	O	5.75	6.25	Sell		1,529,806	63	LSE
09:29:43	6.197	3500	O	5.75	6.25	Buy		1,525,078	62	LSE
09:25:29	6.239	80	O	5.5	6.25	Buy		1,521,578	61	LSE
09:16:54	6.5	150000	O	5.5	6.25	Buy		1,521,498	60	LSE
09:11:11	6.01	29372	O	6.0	6.25	Sell		1,371,498	59	LSE
09:07:42	6.2	15936	O	6.0	6.25	Buy		1,342,126	58	LSE
08:55:56	6.2	16	O	6.0	6.25	Buy		1,326,190	57	LSE
08:37:01	6.21	24090	O	6.0	6.25	Buy		1,326,174	56	LSE
08:32:55	6.095	40919	O	6.0	6.25	Sell		1,302,084	55	LSE
08:31:03	6.1	50000	O	6.0	6.25	Sell		1,261,165	54	LSE
08:26:27	6.004	10000	O	6.0	6.25	Sell		1,211,165	53	LSE
08:19:34	6.11	16171	O	6.0	6.25	Sell		1,201,165	52	LSE
08:16:45	6.05	8331	O	6.0	6.5	Sell		1,184,994	51	LSE
08:16:28	6.05	82135	O	6.0	6.5	Sell		1,176,663	50	LSE
07:53:01	6.325	36000	O	6.0	6.75	Sell		1,094,528	49	LSE
07:50:03	6.69	792	O	6.0	6.75	Buy		1,058,528	48	LSE
07:45:44	6.195	3515	O	6.0	6.75	Sell		1,057,736	47	LSE
07:34:07	6.3	37044	O	6.25	7.0	Sell		1,054,221	46	LSE
07:25:20	6.3	4681	O	6.25	7.0	Sell		1,017,177	45	LSE
07:23:48	6.74	18672	O	6.25	7.0	Buy		1,012,496	44	LSE
07:23:42	6.74	18644	O	6.25	7.0	Buy		993,824	43	LSE
07:22:52	6.84	3568	O	6.25	7.0	Buy		975,180	42	LSE
07:05:23	6.36	100000	O	6.25	7.0	Sell		971,612	41	LSE
07:00:55	6.36	3434	O	6.25	7.0	Sell		871,612	40	LSE
06:44:14	6.74	18644	O	6.0	6.75	Buy		868,178	39	LSE
06:39:52	6.3	1104	O	6.0	6.75	Sell		849,534	38	LSE
06:20:08	6.75	30000	O	6.0	6.75	Buy		848,430	37	LSE
06:10:53	6.62	10513	O	6.0	6.75	Buy		818,430	36	LSE
06:05:17	6.66	133293	O	6.0	6.75	Buy		807,917	35	LSE
06:00:18	6.5	4615	O	5.75	6.5	Buy		674,624	34	LSE
05:58:41	5.997	12702	O	5.75	6.5	Sell		670,009	33	LSE
05:49:54	6.489	555	O	5.75	6.5	Buy		657,307	32	LSE
05:47:59	5.94	10969	O	5.75	6.5	Sell		656,752	31	LSE
05:47:43	6.489	10000	O	5.75	6.5	Buy		645,783	30	LSE
05:47:12	6.4	100000	O	5.75	6.5	Buy		635,783	29	LSE
05:46:50	6.4	6187	O	5.75	6.5	Buy		535,783	28	LSE
05:30:13	5.8	15000	O	5.75	6.5	Sell		529,596	27	LSE
05:09:21	6.008	4180	O	6.0	6.5	Sell		514,596	26	LSE
05:07:18	6.0	5463	O	6.0	6.5	Sell		510,416	25	LSE
05:06:59	6.254	15633	O	6.25	6.5	Sell		504,953	24	LSE
05:06:24	6.5	30000	O	6.5	7.0	Sell		489,320	23	LSE
05:05:40	6.5	83000	O	6.5	7.0	Sell		459,320	22	LSE
05:03:38	6.75	20000	O	6.75	7.25	Sell		376,320	21	LSE
05:02:33	6.77	10517	O	6.75	7.25	Sell		356,320	20	LSE
05:02:00	6.99	30000	O	6.75	7.25	Sell		345,803	19	LSE
05:01:59	6.99	17800	O	6.75	7.25	Sell		315,803	18	LSE
04:52:22	7.0	21123	O	6.75	7.5	Sell		298,003	17	LSE
04:45:07	6.955	20	O	6.75	7.5	Sell		276,880	16	LSE
04:29:58	7.0	431	O	6.75	7.5	Sell		276,860	15	LSE
04:23:46	6.955	6110	O	6.75	7.5	Sell		276,429	14	LSE
03:46:36	7.0	3419	O	6.75	7.5	Sell		270,319	13	LSE
03:32:55	6.99	9670	O	6.75	7.5	Sell		266,900	12	LSE
03:15:10	6.952	150000	O	6.75	7.5	Sell		257,230	11	LSE
03:04:06	6.975	200	O	6.75	7.5	Sell		107,230	10	LSE
03:03:31	6.8	216	O	6.75	7.5	Sell		107,030	9	LSE
02:50:21	6.96	5000	O	6.75	7.5	Sell		106,814	8	LSE
02:42:50	7.22	20000	O	6.75	7.5	Buy		101,814	7	LSE
02:26:21	6.95	3535	O	6.75	7.5	Sell		81,814	6	LSE
02:17:07	6.975	45505	O	6.75	7.5	Sell		78,279	5	LSE
02:14:13	7.275	2749	O	6.75	7.5	Buy		32,774	4	LSE
02:06:07	7.275	82	O	6.75	7.5	Buy		30,025	3	LSE
02:05:11	7.02	28661	O	6.75	7.5	Sell		29,943	2	LSE
02:04:53	7.489	1282	O	6.75	7.5	Buy		1,282	1	LSE

Lyxor Index Fund-lyxor S...

XS2675107929 20250929 12...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions