We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.5 | 47.5 | 47.5 | 0 | 0 | DE |
| 4 | 0.4 | 0.849256900212 | 47.1 | 47.5 | 47.1 | 3421 | 47.45641618 | DE |
| 12 | 0.8 | 1.7130620985 | 46.7 | 47.5 | 45.5 | 28565 | 46.98752078 | DE |
| 26 | 16.5 | 53.2258064516 | 31 | 48 | 22 | 33954 | 39.21776231 | DE |
| 52 | 24.5 | 106.52173913 | 23 | 48 | 20.5 | 38490 | 30.21406261 | DE |
| 156 | -71 | -59.9156118143 | 118.5 | 118.5 | 20.5 | 42819 | 36.33329994 | DE |
| 260 | -127.5 | -72.8571428571 | 175 | 200 | 20.5 | 48304 | 86.18547333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1740763800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1740677400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1740591000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1740504600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1740418200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1740159000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1740072600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739986200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739899800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739813400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739554200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739467800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739381400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739295000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 11303 |
| 1739208600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 2836 |
| 1738949400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 24019 |
| 1738863000 | 47.5 | 0.3 | 0.64 | 47.2 | 47.5 | 47.2 | 20316 |
| 1738776600 | 47.2 | 0.1 | 0.21 | 47.1 | 47.2 | 47.1 | 9939 |
| 1738690200 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1738603800 | 47.1 | 0 | 0.00 | 47.1 | 47.2 | 47.1 | 1 |
| 1738344600 | 47.1 | 0.1 | 0.21 | 47 | 47.1 | 47 | 30004 |
| 1738258200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 7101 |
| 1738171800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 1145 |
| 1738085400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 50932 |
| 1737999000 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 9400 |
| 1737739800 | 47 | 0 | 0.00 | 47 | 47.2 | 47 | 3823 |
| 1737653400 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 5641 |
| 1737567000 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 3293 |
| 1737480600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 5878 |
| 1737394200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 27700 |
| 1737135000 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 38011 |
| 1737048600 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 1099 |
| 1736962200 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 25002 |
| 1736875800 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 11730 |
| 1736789400 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 2088 |
| 1736530200 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 3948 |
| 1736443800 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 40311 |
| 1736357400 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 43101 |
| 1736271000 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 21316 |
| 1736184600 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 11101 |
| 1735925400 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 10402 |
| 1735839000 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 26307 |
| 1735666200 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 5727 |
| 1735579800 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 40317 |
| 1735320600 | 47 | 0 | 0.00 | 47 | 47.1 | 45.5 | 160465 |
| 1735061400 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 32431 |
| 1734975000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 1393 |
| 1734715800 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 41270 |
| 1734629400 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 45283 |
| 1734543000 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 25035 |
| 1734456600 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 44535 |
| 1734370200 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 83890 |
| 1734111000 | 47 | 0 | 0.00 | 47 | 47.1 | 46.9 | 446405 |
| 1734024600 | 47 | 0.3 | 0.64 | 46.7 | 47.1 | 46.7 | 71884 |
| 1733938200 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 35212 |
| 1733851800 | 46.7 | 0.1 | 0.21 | 46.7 | 46.7 | 46.7 | 146601 |
| 1733765400 | 46.6 | -1.4 | -2.92 | 46.7 | 46.7 | 46.6 | 96634 |
| 1733506200 | 48 | 1 | 2.13 | 46.7 | 48 | 46.2 | 549540 |
| 1733419800 | 47 | 23 | 95.83 | 42.5 | 47 | 42.5 | 439149 |
| 1733333400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
