RNS Number : 4671T
Bank of Georgia Group PLC
21 June 2024
 

London, 21 June 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 21 June 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

21 June 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

3980.0000p

Lowest price paid per Share:                                                                                                                             

 

3895.0000p

 

Average market price paid per Share:

 

3941.5996p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,984,946 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        21 June 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3941.5996p

12,500

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

266

3980.00

 08:45:56

XLON

120

3975.00

 08:46:39

XLON

51

3975.00

 08:46:39

XLON

72

3975.00

 08:46:39

XLON

243

3975.00

 08:54:25

XLON

261

3955.00

 08:59:00

XLON

60

3955.00

 09:16:25

XLON

169

3955.00

 09:16:25

XLON

250

3940.00

 09:27:04

XLON

205

3915.00

 09:49:17

XLON

58

3915.00

 09:49:17

XLON

171

3895.00

 10:15:23

XLON

238

3895.00

 10:15:23

XLON

62

3895.00

 10:15:23

XLON

316

3895.00

 10:15:23

XLON

495

3895.00

 10:15:23

XLON

68

3895.00

 10:15:23

XLON

49

3895.00

 10:15:23

XLON

3

3895.00

 10:15:23

XLON

37

3920.00

 10:31:16

XLON

75

3920.00

 10:31:16

XLON

104

3920.00

 10:31:16

XLON

248

3915.00

 10:31:16

XLON

216

3935.00

 10:39:27

XLON

123

3925.00

 10:40:04

XLON

110

3925.00

 10:40:04

XLON

155

3920.00

 11:20:55

XLON

60

3920.00

 11:20:55

XLON

240

3925.00

 11:33:54

XLON

25

3920.00

 11:33:54

XLON

213

3920.00

 11:34:51

XLON

255

3935.00

 12:04:39

XLON

220

3935.00

 12:04:39

XLON

81

3940.00

 12:04:39

XLON

80

3940.00

 12:04:39

XLON

23

3940.00

 12:04:39

XLON

31

3940.00

 12:04:39

XLON

44

3950.00

 12:32:02

XLON

87

3950.00

 12:32:02

XLON

44

3950.00

 12:32:02

XLON

54

3950.00

 12:32:02

XLON

256

3945.00

 12:51:55

XLON

208

3950.00

 13:09:50

XLON

27

3950.00

 13:09:50

XLON

189

3950.00

 13:09:50

XLON

22

3950.00

 13:09:50

XLON

5

3950.00

 13:09:50

XLON

251

3945.00

 13:26:25

XLON

227

3945.00

 13:26:25

XLON

100

3965.00

 13:46:03

XLON

240

3960.00

 13:46:51

XLON

266

3955.00

 13:46:51

XLON

234

3960.00

 14:06:02

XLON

229

3955.00

 14:19:10

XLON

234

3945.00

 14:29:48

XLON

238

3945.00

 14:29:48

XLON

265

3940.00

 14:40:02

XLON

184

3940.00

 14:41:47

XLON

45

3940.00

 14:41:47

XLON

227

3955.00

 14:57:39

XLON

254

3950.00

 14:57:39

XLON

13

3955.00

 15:12:44

XLON

2

3955.00

 15:12:44

XLON

221

3955.00

 15:16:44

XLON

241

3955.00

 15:16:44

XLON

307

3945.00

 15:18:31

XLON

8

3945.00

 15:18:31

XLON

348

3960.00

 15:39:47

XLON

266

3960.00

 15:39:47

XLON

96

3955.00

 15:41:16

XLON

96

3955.00

 15:41:16

XLON

62

3955.00

 15:41:16

XLON

215

3955.00

 15:53:21

XLON

246

3960.00

 15:58:23

XLON

246

3955.00

 15:58:23

XLON

2

3955.00

 16:07:33

XLON

75

3955.00

 16:07:33

XLON

150

3955.00

 16:07:33

XLON

3

3955.00

 16:07:33

XLON

259

3950.00

 16:07:33

XLON

261

3955.00

 16:16:53

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRRTILFIS
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Bank Of Georgia Charts.
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Bank Of Georgia Charts.