RNS Number : 6648T
Bank of Georgia Group PLC
24 June 2024
 

London, 24 June 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 24 June 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

24 June 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

4070.0000p

Lowest price paid per Share:                                                                                                                             

 

3930.0000p

 

Average market price paid per Share:

 

4033.2552p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,972,446 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        24 June 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4033.2552p

12,500

 

Number of ordinary shares purchased

Transaction price
(per share)

Time of transaction (UK Time)

Trading venue

28

3930.00

 08:59:00

XLON

205

3930.00

 08:59:00

XLON

158

3960.00

 09:14:54

XLON

84

3960.00

 09:14:54

XLON

51

3975.00

 09:26:56

XLON

183

3975.00

 09:26:56

XLON

44

3975.00

 09:26:56

XLON

107

3975.00

 09:26:56

XLON

62

3975.00

 09:26:56

XLON

38

3975.00

 09:26:56

XLON

280

4000.00

 10:33:41

XLON

107

4000.00

 10:33:41

XLON

228

4000.00

 10:54:01

XLON

234

4000.00

 10:54:01

XLON

39

3995.00

 10:57:30

XLON

4

3995.00

 10:58:57

XLON

264

4000.00

 12:37:41

XLON

238

4000.00

 12:37:41

XLON

261

4000.00

 12:37:41

XLON

585

4000.00

 12:37:41

XLON

238

4000.00

 12:37:41

XLON

262

4000.00

 12:37:41

XLON

238

4000.00

 12:37:41

XLON

142

4010.00

 14:13:15

XLON

78

4010.00

 14:13:15

XLON

72

4010.00

 14:13:15

XLON

75

4010.00

 14:13:15

XLON

107

4010.00

 14:13:15

XLON

113

4000.00

 14:25:22

XLON

132

4000.00

 14:25:22

XLON

167

4000.00

 14:34:26

XLON

72

4000.00

 14:34:26

XLON

300

4025.00

 14:43:30

XLON

225

4025.00

 14:43:30

XLON

75

4025.00

 14:43:30

XLON

253

4025.00

 14:43:30

XLON

227

4035.00

 14:54:23

XLON

92

4040.00

 15:02:05

XLON

135

4040.00

 15:02:05

XLON

23

4050.00

 15:10:21

XLON

100

4050.00

 15:10:21

XLON

98

4050.00

 15:11:03

XLON

152

4050.00

 15:11:03

XLON

250

4055.00

 15:15:56

XLON

246

4060.00

 15:23:12

XLON

97

4060.00

 15:23:12

XLON

75

4060.00

 15:23:12

XLON

11

4060.00

 15:23:12

XLON

65

4060.00

 15:23:12

XLON

226

4060.00

 15:30:11

XLON

255

4070.00

 15:40:07

XLON

239

4065.00

 15:45:12

XLON

100

4065.00

 15:45:12

XLON

112

4065.00

 15:46:15

XLON

10

4065.00

 15:46:15

XLON

141

4065.00

 15:50:15

XLON

2

4065.00

 15:50:15

XLON

11

4065.00

 15:50:15

XLON

102

4065.00

 15:50:15

XLON

34

4070.00

 15:53:15

XLON

114

4070.00

 15:53:15

XLON

37

4070.00

 15:54:15

XLON

70

4070.00

 15:55:15

XLON

37

4070.00

 15:55:15

XLON

46

4070.00

 15:55:15

XLON

233

4070.00

 15:55:15

XLON

75

4070.00

 15:56:15

XLON

75

4070.00

 15:56:15

XLON

107

4070.00

 15:56:15

XLON

4

4070.00

 15:56:15

XLON

3

4070.00

 15:57:12

XLON

250

4065.00

 15:57:41

XLON

259

4065.00

 15:57:41

XLON

266

4070.00

 16:12:58

XLON

244

4070.00

 16:12:58

XLON

224

4070.00

 16:12:58

XLON

236

4070.00

 16:12:58

XLON

214

4070.00

 16:12:58

XLON

255

4070.00

 16:12:58

XLON

77

4070.00

 16:12:58

XLON

58

4070.00

 16:12:58

XLON

229

4065.00

 16:13:15

XLON

115

4065.00

 16:16:41

XLON

236

4065.00

 16:16:41

XLON

156

4065.00

 16:19:23

XLON

37

4065.00

 16:19:23

XLON

1

4065.00

 16:19:23

XLON

1

4065.00

 16:19:23

XLON

31

4065.00

 16:19:23

XLON

37

4065.00

 16:19:23

XLON

75

4065.00

 16:21:37

XLON

1

4065.00

 16:21:37

XLON

145

4065.00

 16:21:37

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFRRDISFIS
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Bank Of Georgia Charts.
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Bank Of Georgia Charts.