RNS Number : 1146T
Bank of Georgia Group PLC
19 June 2024
 

London, 19 June 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 19 June 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

19 June 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

3845.0000p

Lowest price paid per Share:                                                                                                                             

 

3730.0000p

 

Average market price paid per Share:

 

3782.2904p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,008,431 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        19 June 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3782.2904p

12,500

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

50

3830.00

 08:44:27

XLON

103

3845.00

 09:21:56

XLON

12

3845.00

 09:21:58

XLON

13

3845.00

 09:49:38

XLON

10

3845.00

 09:49:38

XLON

19

3845.00

 09:49:38

XLON

4

3845.00

 09:49:38

XLON

117

3845.00

 09:50:00

XLON

240

3840.00

 10:04:03

XLON

162

3840.00

 10:04:04

XLON

253

3840.00

 10:04:28

XLON

225

3840.00

 10:04:28

XLON

30

3840.00

 10:04:28

XLON

90

3820.00

 10:32:29

XLON

163

3820.00

 10:32:29

XLON

120

3820.00

 10:32:29

XLON

27

3820.00

 10:32:29

XLON

117

3820.00

 10:32:29

XLON

117

3820.00

 10:32:29

XLON

266

3810.00

 10:37:12

XLON

62

3800.00

 10:40:27

XLON

162

3800.00

 10:40:27

XLON

78

3795.00

 10:46:26

XLON

2

3795.00

 10:46:26

XLON

77

3795.00

 10:46:26

XLON

80

3795.00

 10:46:26

XLON

251

3800.00

 11:04:58

XLON

1

3800.00

 11:04:58

XLON

79

3790.00

 11:10:20

XLON

2

3790.00

 11:10:20

XLON

123

3790.00

 11:12:38

XLON

82

3790.00

 11:12:38

XLON

119

3795.00

 11:24:26

XLON

125

3795.00

 11:29:25

XLON

194

3795.00

 11:29:25

XLON

194

3795.00

 11:29:25

XLON

125

3780.00

 11:48:54

XLON

234

3780.00

 11:48:54

XLON

118

3780.00

 11:48:54

XLON

150

3780.00

 12:29:08

XLON

165

3780.00

 12:29:08

XLON

55

3775.00

 12:32:12

XLON

123

3775.00

 12:32:12

XLON

150

3775.00

 12:32:12

XLON

1

3775.00

 12:32:12

XLON

122

3775.00

 12:32:12

XLON

1

3775.00

 12:32:12

XLON

14

3775.00

 12:32:12

XLON

224

3770.00

 12:37:21

XLON

75

3775.00

 12:57:40

XLON

7

3775.00

 12:57:40

XLON

214

3780.00

 12:59:40

XLON

34

3780.00

 13:19:40

XLON

80

3780.00

 13:19:40

XLON

52

3780.00

 13:19:40

XLON

51

3780.00

 13:19:40

XLON

203

3770.00

 13:22:18

XLON

11

3770.00

 13:22:18

XLON

225

3770.00

 13:22:18

XLON

128

3775.00

 13:46:03

XLON

75

3775.00

 13:46:03

XLON

14

3775.00

 13:46:03

XLON

75

3775.00

 13:53:03

XLON

190

3775.00

 13:53:03

XLON

217

3770.00

 13:57:16

XLON

119

3770.00

 13:57:16

XLON

108

3770.00

 13:57:16

XLON

21

3765.00

 14:05:15

XLON

38

3765.00

 14:05:15

XLON

179

3765.00

 14:05:15

XLON

109

3775.00

 14:20:27

XLON

271

3770.00

 14:24:58

XLON

91

3770.00

 14:24:58

XLON

92

3765.00

 14:24:58

XLON

195

3765.00

 14:27:45

XLON

11

3760.00

 14:32:14

XLON

244

3760.00

 14:32:14

XLON

75

3750.00

 14:40:17

XLON

150

3750.00

 14:40:17

XLON

41

3750.00

 14:40:17

XLON

252

3745.00

 14:45:01

XLON

75

3740.00

 14:59:33

XLON

166

3740.00

 14:59:33

XLON

72

3735.00

 15:00:30

XLON

75

3735.00

 15:00:30

XLON

23

3735.00

 15:00:30

XLON

64

3735.00

 15:00:30

XLON

12

3740.00

 15:09:59

XLON

80

3740.00

 15:09:59

XLON

106

3740.00

 15:09:59

XLON

88

3740.00

 15:09:59

XLON

324

3735.00

 15:10:54

XLON

27

3730.00

 15:10:54

XLON

22

3735.00

 15:22:44

XLON

221

3735.00

 15:22:44

XLON

12

3735.00

 15:22:44

XLON

238

3770.00

 15:43:16

XLON

70

3770.00

 15:49:36

XLON

225

3770.00

 15:49:36

XLON

333

3770.00

 15:49:36

XLON

75

3785.00

 15:57:01

XLON

190

3785.00

 15:57:01

XLON

225

3790.00

 16:01:44

XLON

10

3790.00

 16:01:44

XLON

206

3785.00

 16:05:15

XLON

227

3785.00

 16:05:15

XLON

51

3785.00

 16:05:15

XLON

150

3795.00

 16:17:47

XLON

75

3795.00

 16:17:47

XLON

26

3795.00

 16:17:47

XLON

81

3800.00

 16:21:01

XLON

53

3800.00

 16:21:01

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEERVIALIS
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Bank Of Georgia Charts.
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Bank Of Georgia Charts.