Biotech Growth (BIOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Biotech Growth Trust (the) Plc (BIOG)
Biotech Growth Trust (the) Plc (BIOG) Trades

Biotech Growth Trust (the) Plc (BIOG)

852.00

-3.00

(-0.35%)

Closed February 15 10:30AM

Delayed by 15 minutes

Last trades on 01/30/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:17	886.0	19954	UT	883.0	888.0	Buy		100,791	98	LSE
10:10:49	882.48	1000	O	882.0	886.0	Sell		80,837	97	LSE
09:57:47	884.0	4468	AT	878.0	887.0	Buy		79,837	96	LSE
09:57:47	884.0	200	AT	884.0	887.0	Sell		75,369	95	LSE
09:57:40	884.0	4432	AT	878.0	887.0	Buy		75,169	94	LSE
09:57:40	884.0	200	AT	884.0	887.0	Sell		70,737	93	LSE
09:57:40	884.0	65	AT	884.0	887.0	Sell		70,537	92	LSE
09:57:40	884.0	200	AT	884.0	886.0	Sell		70,472	91	LSE
09:57:40	884.0	200	AT	884.0	885.0	Sell		70,272	90	LSE
09:57:40	884.0	300	AT	877.0	884.0	Buy		70,072	89	LSE
09:55:47	879.0	602	O	877.0	885.0	Sell		69,772	88	LSE
09:31:27	882.0	198	O	876.0	883.0	Buy		69,170	87	LSE
09:28:31	878.825	568	O	876.0	883.0	Sell		68,972	86	LSE
09:27:42	877.96	9	O	876.0	883.0	Sell		68,404	85	LSE
09:27:27	884.0	59	AT	884.0	885.0	Sell		68,395	84	LSE
09:27:27	884.0	200	AT	884.0	885.0	Sell		68,336	83	LSE
09:27:27	884.0	200	AT	884.0	885.0	Sell		68,136	82	LSE
09:27:27	884.0	200	AT	884.0	885.0	Sell		67,936	81	LSE
09:27:27	884.0	200	AT	884.0	885.0	Sell		67,736	80	LSE
09:27:27	884.0	200	AT	884.0	885.0	Sell		67,536	79	LSE
09:27:27	884.0	200	AT	884.0	885.0	Sell		67,336	78	LSE
09:27:27	884.0	200	AT	884.0	885.0	Sell		67,136	77	LSE
09:27:27	884.0	200	AT	884.0	885.0	Sell		66,936	76	LSE
09:26:08	884.24	300	O	884.0	886.0	Sell		66,736	75	LSE
09:24:52	884.24	250	O	884.0	886.0	Sell		66,436	74	LSE
09:06:42	884.81	111	O	884.0	886.0	Sell		66,186	73	LSE
09:06:29	884.0	3141	AT	878.0	886.0	Buy		66,075	72	LSE
09:06:29	884.0	59	AT	884.0	886.0	Sell		62,934	71	LSE
09:06:29	884.0	200	AT	884.0	886.0	Sell		62,875	70	LSE
08:58:16	889.0	400	AT	879.0	890.0	Buy		62,675	69	LSE
08:58:16	889.0	200	AT	889.0	890.0	Sell		62,275	68	LSE
08:58:07	889.0	3800	AT	879.0	890.0	Buy		62,075	67	LSE
08:58:07	889.0	200	AT	889.0	890.0	Sell		58,275	66	LSE
08:56:18	889.24	222	O	889.0	891.0	Sell		58,075	65	LSE
08:56:16	889.0	200	AT	889.0	890.0	Sell		57,853	64	LSE
08:56:16	889.0	200	AT	889.0	890.0	Sell		57,653	63	LSE
08:49:48	887.0	277	AT	884.0	887.0	Buy		57,453	62	LSE
08:49:48	887.0	500	AT	884.0	887.0	Buy		57,176	61	LSE
08:47:32	885.0	500	AT	884.0	885.0	Buy		56,676	60	LSE
08:38:44	885.217	449	O	884.0	887.0	Sell		56,176	59	LSE
08:18:48	884.36	66	O	884.0	887.0	Sell		55,727	58	LSE
08:05:13	884.36	1770	O	884.0	887.0	Sell		55,661	57	LSE
07:59:25	884.0	54	AT	884.0	887.0	Sell		53,891	56	LSE
07:59:25	884.0	3800	AT	883.0	887.0	Sell		53,837	55	LSE
07:59:25	884.0	200	AT	884.0	887.0	Sell		50,037	54	LSE
07:52:41	884.36	375	O	884.0	887.0	Sell		49,837	53	LSE
07:37:18	884.36	48	O	884.0	887.0	Sell		49,462	52	LSE
07:19:41	884.36	90	O	884.0	887.0	Sell		49,414	51	LSE
07:13:16	887.0	46	O	882.0	887.0	Buy		49,324	50	LSE
07:05:59	884.035	899	O	882.0	887.0	Sell		49,278	49	LSE
07:05:45	882.6	170	O	882.0	887.0	Sell		48,379	48	LSE
06:48:26	887.0	46	O	882.0	887.0	Buy		48,209	47	LSE
06:04:33	882.0	33	AT	882.0	887.0	Sell		48,163	46	LSE
06:03:58	882.0	3335	AT	881.0	887.0	Sell		48,130	45	LSE
06:03:58	882.0	144	AT	882.0	887.0	Sell		44,795	44	LSE
06:03:58	882.0	225	AT	882.0	887.0	Sell		44,651	43	LSE
06:03:58	882.0	46	AT	882.0	887.0	Sell		44,426	42	LSE
06:03:58	882.0	50	AT	882.0	887.0	Sell		44,380	41	LSE
06:03:58	882.0	200	AT	882.0	887.0	Sell		44,330	40	LSE
05:55:26	887.0	46	O	882.0	887.0	Buy		44,130	39	LSE
05:44:03	882.572	1443	O	882.0	887.0	Sell		44,084	38	LSE
05:28:46	887.0	46	O	882.0	887.0	Buy		42,641	37	LSE
05:08:55	883.577	1608	O	883.0	886.0	Sell		42,595	36	LSE
05:08:38	885.0	1000	AT	883.0	885.0	Buy		40,987	35	LSE
05:08:38	884.0	500	AT	882.0	884.0	Buy		39,987	34	LSE
05:07:53	881.33	2500	O	881.0	884.0	Sell		39,487	33	LSE
05:04:46	883.85	2290	O	881.0	884.0	Buy		36,987	32	LSE
05:02:25	882.0	533	AT	880.0	882.0	Buy		34,697	31	LSE
05:02:25	882.0	46	AT	880.0	882.0	Buy		34,164	30	LSE
04:52:12	880.2	880	O	880.0	882.0	Sell		34,118	29	LSE
04:44:51	880.2	198	O	880.0	882.0	Sell		33,238	28	LSE
04:40:30	880.56	13250	O	880.0	882.0	Sell		33,040	27	LSE
04:32:25	882.0	55	AT	880.0	882.0	Buy		19,790	26	LSE
04:32:25	882.0	46	AT	880.0	882.0	Buy		19,735	25	LSE
04:18:54	880.56	324	O	880.0	882.0	Sell		19,689	24	LSE
04:08:45	880.2	6120	O	880.0	882.0	Sell		19,365	23	LSE
04:05:45	880.0	8000	O	880.0	882.0	Sell		13,245	22	LSE
04:03:37	880.2	400	O	880.0	882.0	Sell		5,245	21	LSE
03:58:25	882.0	54	O	880.0	882.0	Buy		4,845	20	LSE
03:58:25	880.0	13	AT	879.0	882.0	Sell		4,791	19	LSE
03:58:25	880.0	87	AT	880.0	882.0	Sell		4,778	18	LSE
03:58:25	880.0	113	AT	880.0	882.0	Sell		4,691	17	LSE
03:58:25	880.0	87	AT	877.0	882.0	Buy		4,578	16	LSE
03:58:25	880.0	113	AT	880.0	882.0	Sell		4,491	15	LSE
03:58:25	880.0	87	AT	880.0	882.0	Sell		4,378	14	LSE
03:58:25	880.0	113	AT	880.0	882.0	Sell		4,291	13	LSE
03:58:25	880.0	200	AT	880.0	882.0	Sell		4,178	12	LSE
03:58:25	880.0	200	AT	880.0	882.0	Sell		3,978	11	LSE
03:58:25	880.0	200	AT	880.0	882.0	Sell		3,778	10	LSE
03:56:21	877.107	1610	O	874.0	882.0	Sell		3,578	9	LSE
03:47:23	877.107	324	O	874.0	882.0	Sell		1,968	8	LSE
03:00:13	876.718	207	O	874.0	881.0	Sell		1,644	7	LSE
02:50:31	876.718	623	O	874.0	881.0	Sell		1,437	6	LSE
02:17:47	882.0	1	O	870.0	881.0	Buy		814	5	LSE
02:00:15	879.0	252	AT	879.0	881.0	Sell		813	4	LSE
02:00:15	880.0	253	AT	880.0	882.0	Sell		561	3	LSE
02:00:04	881.0	252	AT	881.0	882.0	Sell		308	2	LSE
02:00:04	881.0	56	AT	881.0	882.0	Sell		56	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions