Biotech Growth (BIOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Biotech Growth Trust (the) Plc (BIOG)
Biotech Growth Trust (the) Plc (BIOG) Trades

Biotech Growth Trust (the) Plc (BIOG)

852.00

-3.00

(-0.35%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:58-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:48	892.0	100	AT	890.0	893.0	Buy		40,292	51	LSE
09:58:48	892.0	200	AT	892.0	893.0	Sell		40,192	50	LSE
09:58:42	892.0	178	AT	890.0	893.0	Buy		39,992	49	LSE
09:58:42	892.0	122	AT	892.0	893.0	Sell		39,814	48	LSE
09:58:37	892.0	78	AT	892.0	893.0	Sell		39,692	47	LSE
09:58:37	892.0	200	AT	892.0	893.0	Sell		39,614	46	LSE
09:58:37	892.0	100	AT	890.0	893.0	Buy		39,414	45	LSE
09:58:37	892.0	200	AT	892.0	893.0	Sell		39,314	44	LSE
09:58:32	892.0	300	AT	890.0	892.0	Buy		39,114	43	LSE
09:53:26	890.1	500	O	890.0	892.0	Sell		38,814	42	LSE
09:48:32	890.1	533	O	890.0	892.0	Sell		38,314	41	LSE
09:37:32	890.0	1750	O	890.0	893.0	Sell		37,781	40	LSE
09:27:31	890.1	629	O	890.0	893.0	Sell		36,031	39	LSE
09:21:20	892.0	2300	O	890.0	893.0	Buy		35,402	38	LSE
09:11:46	889.853	617	O	890.0	892.0	Sell		33,102	37	LSE
08:05:58	889.393	992	O	890.0	892.0	Sell		32,485	36	LSE
08:03:19	891.0	1557	O	890.0	892.0			31,493	35	LSE
07:54:01	892.0	200	AT	890.0	892.0	Buy		29,936	34	LSE
07:54:01	892.0	200	AT	890.0	892.0	Buy		29,736	33	LSE
07:54:01	892.0	16	AT	890.0	892.0	Buy		29,536	32	LSE
07:54:01	892.0	29	AT	890.0	892.0	Buy		29,520	31	LSE
06:52:57	888.87	1236	O	890.0	892.0	Sell		29,491	30	LSE
06:51:17	888.546	1549	O	890.0	892.0	Sell		28,255	29	LSE
06:38:28	889.359	1454	O	890.0	892.0	Sell		26,706	28	LSE
06:13:42	890.1	645	O	890.0	892.0	Sell		25,252	27	LSE
06:06:19	890.1	1000	O	890.0	892.0	Sell		24,607	26	LSE
06:03:41	890.1	1500	O	890.0	892.0	Sell		23,607	25	LSE
06:02:53	890.1	200	O	890.0	892.0	Sell		22,107	24	LSE
06:02:01	890.1	1000	O	890.0	892.0	Sell		21,907	23	LSE
05:59:47	890.1	500	O	890.0	892.0	Sell		20,907	22	LSE
05:47:45	891.136	404	O	890.0	892.0	Buy		20,407	21	LSE
05:37:59	890.1	2719	O	890.0	892.0	Sell		20,003	20	LSE
05:36:23	891.181	70	O	890.0	892.0	Buy		17,284	19	LSE
05:33:22	890.102	3603	O	890.0	892.0	Sell		17,214	18	LSE
05:16:03	891.136	70	O	890.0	892.0	Buy		13,611	17	LSE
04:53:19	891.174	50	O	890.0	892.0	Buy		13,541	16	LSE
04:52:18	891.134	264	O	890.0	892.0	Buy		13,491	15	LSE
04:42:29	891.189	441	O	890.0	892.0	Buy		13,227	14	LSE
04:24:27	891.187	1850	O	890.0	892.0	Buy		12,786	13	LSE
04:17:51	891.176	690	O	890.0	892.0	Buy		10,936	12	LSE
04:16:11	891.538	1840	O	890.0	892.0	Buy		10,246	11	LSE
04:15:16	891.538	10	O	890.0	892.0	Buy		8,406	10	LSE
04:03:06	890.1	1520	O	890.0	892.0	Sell		8,396	9	LSE
03:13:20	891.0	5	O	890.0	892.0			6,876	8	LSE
03:13:20	891.0	315	AT	890.0	891.0	Buy		6,871	7	LSE
03:13:20	891.0	185	AT	890.0	891.0	Buy		6,556	6	LSE
03:00:21	890.51	13	O	890.0	891.0	Buy		6,371	5	LSE
02:19:25	891.0	300	O	890.0	891.0	Buy		6,358	4	LSE
02:19:25	891.0	300	O	890.0	891.0	Buy		6,058	3	LSE
02:03:11	890.31	278	O	888.0	891.0	Buy		5,758	2	LSE
02:00:25	888.242	5480	O	888.0	891.0	Sell		5,480	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions