Biotech Growth (BIOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Biotech Growth Trust (the) Plc (BIOG)
Biotech Growth Trust (the) Plc (BIOG) Trades

Biotech Growth Trust (the) Plc (BIOG)

847.00

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:34-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:32	884.0	1	O	878.0	884.0	Buy		260,945	51	LSE
08:32:48	884.0	1	O	873.0	884.0	Buy		260,944	50	LSE
08:32:47	884.0	1	O	873.0	884.0	Buy		260,943	49	LSE
08:28:31	884.0	1	O	873.0	884.0	Buy		260,942	48	LSE
08:25:29	880.675	55	O	873.0	884.0	Buy		260,941	47	LSE
08:03:01	884.0	1	O	873.0	884.0	Buy		260,886	46	LSE
08:03:00	884.0	1	AT	873.0	884.0	Buy		260,885	45	LSE
08:02:30	884.0	50	AT	872.0	884.0	Buy		260,884	44	LSE
07:58:53	872.12	317	O	872.0	884.0	Sell		260,834	43	LSE
07:57:06	878.146	225	O	872.0	884.0	Buy		260,517	42	LSE
07:32:05	877.04	330	O	872.0	884.0	Sell		260,292	41	LSE
07:09:26	884.0	46	O	872.0	884.0	Buy		259,962	40	LSE
06:44:16	884.0	46	O	872.0	884.0	Buy		259,916	39	LSE
06:35:59	878.0	10000	O	872.0	884.0			259,870	38	LSE
06:17:06	884.0	46	O	872.0	884.0	Buy		249,870	37	LSE
06:02:29	884.0	1	O	872.0	884.0	Buy		249,824	36	LSE
06:01:36	872.12	3800	O	872.0	884.0	Sell		249,823	35	LSE
06:00:00	881.76	231907	O	872.0	884.0			246,023	34	LSE
05:48:28	873.56	806	O	872.0	884.0	Sell		14,116	33	LSE
05:39:15	873.56	386	O	872.0	884.0	Sell		13,310	32	LSE
05:35:04	873.56	926	O	872.0	884.0	Sell		12,924	31	LSE
04:48:48	873.56	2087	O	872.0	884.0	Sell		11,998	30	LSE
04:07:11	883.4	5	O	872.0	884.0	Buy		9,911	29	LSE
04:06:15	883.4	3	O	872.0	884.0	Buy		9,906	28	LSE
03:59:36	884.0	46	O	872.0	884.0	Buy		9,903	27	LSE
03:33:01	878.158	711	O	872.0	884.0	Buy		9,857	26	LSE
03:28:02	872.43	88	O	871.0	882.0	Sell		9,146	25	LSE
03:08:38	872.43	2499	O	871.0	882.0	Sell		9,058	24	LSE
03:00:06	879.0	46	AT	879.0	884.0	Sell		6,559	23	LSE
02:59:50	880.0	335	AT	880.0	884.0	Sell		6,513	22	LSE
02:58:15	871.13	963	O	871.0	884.0	Sell		6,178	21	LSE
02:56:56	884.0	500	O	871.0	884.0	Buy		5,215	20	LSE
02:39:16	884.0	1	O	871.0	884.0	Buy		4,715	19	LSE
02:28:47	876.123	1614	O	871.0	884.0	Sell		4,714	18	LSE
02:27:34	876.128	258	O	872.0	884.0	Sell		3,100	17	LSE
02:13:14	877.868	1000	O	872.0	885.0	Sell		2,842	16	LSE
02:11:36	876.104	207	O	873.0	885.0	Sell		1,842	15	LSE
02:09:14	881.0	14	O	873.0	885.0	Buy		1,635	14	LSE
02:09:04	881.373	56	O	873.0	885.0	Buy		1,621	13	LSE
02:06:59	885.0	3	AT	873.0	885.0	Buy		1,565	12	LSE
02:04:52	885.0	1	O	873.0	885.0	Buy		1,562	11	LSE
02:04:52	885.0	1	AT	871.0	885.0	Buy		1,561	10	LSE
02:04:09	880.782	16	O	871.0	885.0	Buy		1,560	9	LSE
02:01:02	881.0	500	AT	881.0	894.0	Sell		1,544	8	LSE
02:01:02	886.0	217	AT	886.0	894.0	Sell		1,044	7	LSE
02:01:02	886.0	56	AT	886.0	894.0	Sell		827	6	LSE
02:01:02	888.0	56	AT	888.0	894.0	Sell		771	5	LSE
02:00:05	889.0	303	AT	889.0	895.0	Sell		715	4	LSE
02:00:05	889.0	55	AT	889.0	895.0	Sell		412	3	LSE
02:00:05	890.0	302	AT	890.0	895.0	Sell		357	2	LSE
02:00:05	890.0	55	AT	890.0	895.0	Sell		55	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions