Biotech Growth (BIOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Biotech Growth Trust (the) Plc (BIOG)
Biotech Growth Trust (the) Plc (BIOG) Trades

Biotech Growth Trust (the) Plc (BIOG)

860.00

5.00

( 0.58% )

Updated: 09:23:48

Delayed by 15 minutes

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:16	898.0	20824	UT	892.0	894.0	Buy		74,789	101	LSE
10:20:39	892.1	202	O	892.0	894.0	Sell		53,965	100	LSE
10:19:41	894.0	200	AT	892.0	894.0	Buy		53,763	99	LSE
10:19:41	894.0	45	AT	892.0	894.0	Buy		53,563	98	LSE
10:08:57	889.306	2940	O	892.0	894.0	Sell		53,518	97	LSE
10:08:41	892.1	67	O	892.0	894.0	Sell		50,578	96	LSE
10:06:08	893.0	200	AT	892.0	893.0	Buy		50,511	95	LSE
10:06:08	893.0	500	AT	892.0	893.0	Buy		50,311	94	LSE
10:04:51	892.12	3457	O	892.0	893.0	Sell		49,811	93	LSE
10:01:41	892.0	100	AT	890.0	893.0	Buy		46,354	92	LSE
10:01:41	892.0	200	AT	892.0	893.0	Sell		46,254	91	LSE
10:01:36	892.0	46	AT	890.0	893.0	Buy		46,054	90	LSE
10:01:36	892.0	54	AT	892.0	893.0	Sell		46,008	89	LSE
10:01:36	892.0	200	AT	892.0	893.0	Sell		45,954	88	LSE
10:01:14	892.0	100	AT	890.0	893.0	Buy		45,754	87	LSE
10:01:14	892.0	200	AT	892.0	893.0	Sell		45,654	86	LSE
10:01:09	892.0	100	AT	890.0	893.0	Buy		45,454	85	LSE
10:01:09	892.0	200	AT	892.0	893.0	Sell		45,354	84	LSE
10:01:03	892.0	100	AT	890.0	893.0	Buy		45,154	83	LSE
10:01:03	892.0	200	AT	892.0	893.0	Sell		45,054	82	LSE
10:00:58	892.0	100	AT	890.0	893.0	Buy		44,854	81	LSE
10:00:58	892.0	200	AT	892.0	893.0	Sell		44,754	80	LSE
10:00:52	892.0	100	AT	890.0	893.0	Buy		44,554	79	LSE
10:00:52	892.0	200	AT	892.0	893.0	Sell		44,454	78	LSE
10:00:47	892.0	100	AT	891.0	893.0			44,254	77	LSE
10:00:47	892.0	200	AT	892.0	893.0	Sell		44,154	76	LSE
10:00:43	892.0	100	AT	891.0	893.0			43,954	75	LSE
10:00:43	892.0	200	AT	892.0	893.0	Sell		43,854	74	LSE
10:00:39	892.0	189	AT	891.0	893.0			43,654	73	LSE
10:00:39	892.0	111	AT	892.0	893.0	Sell		43,465	72	LSE
10:00:33	892.0	89	AT	892.0	893.0	Sell		43,354	71	LSE
10:00:33	892.0	211	AT	892.0	893.0	Sell		43,265	70	LSE
10:00:28	892.0	145	AT	892.0	893.0	Sell		43,054	69	LSE
10:00:28	892.0	155	AT	892.0	893.0	Sell		42,909	68	LSE
09:59:50	892.0	45	AT	892.0	893.0	Sell		42,754	67	LSE
09:59:50	892.0	417	AT	890.0	893.0	Buy		42,709	66	LSE
09:59:50	892.0	200	AT	892.0	893.0	Sell		42,292	65	LSE
09:59:21	892.0	100	AT	890.0	893.0	Buy		42,092	64	LSE
09:59:21	892.0	200	AT	892.0	893.0	Sell		41,992	63	LSE
09:59:15	892.0	100	AT	890.0	893.0	Buy		41,792	62	LSE
09:59:15	892.0	200	AT	892.0	893.0	Sell		41,692	61	LSE
09:59:10	892.0	45	AT	890.0	893.0	Buy		41,492	60	LSE
09:59:10	892.0	55	AT	892.0	893.0	Sell		41,447	59	LSE
09:59:10	892.0	200	AT	892.0	893.0	Sell		41,392	58	LSE
09:59:05	892.0	100	AT	890.0	893.0	Buy		41,192	57	LSE
09:59:05	892.0	200	AT	892.0	893.0	Sell		41,092	56	LSE
09:59:00	892.0	100	AT	890.0	893.0	Buy		40,892	55	LSE
09:59:00	892.0	200	AT	892.0	893.0	Sell		40,792	54	LSE
09:58:54	892.0	100	AT	890.0	893.0	Buy		40,592	53	LSE
09:58:54	892.0	200	AT	892.0	893.0	Sell		40,492	52	LSE
09:58:48	892.0	100	AT	890.0	893.0	Buy		40,292	51	LSE

American Century Focused...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions